Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.10In the Money | $14.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.50In the Money | $15.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $10.80In the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $10.40In the Money | $10.60In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 201In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $8.20In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGOIn the Money | $7.30In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.50In the Money | $7.70In the Money | $7.50In the Money | $-0.60In the Money | 10In the Money | 397In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | |
EGOIn the Money | $6.50In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
EGOIn the Money | $3.90In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 553In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
EGOIn the Money | $4.70In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | EGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EGOIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.65In the Money | 10In the Money | 114In the Money | EGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EGOIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.23In the Money | 2In the Money | 2,265In the Money | EGONear the Money | $0.45Near the Money | $0.55Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
EGOIn the Money | $2.35In the Money | $2.45In the Money | $2.33In the Money | $-0.97In the Money | 3In the Money | 114In the Money | EGONear the Money | $0.75Near the Money | $0.85Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
EGOUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,373Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.30Underlying issue's last price | 23Underlying issue's last price | 249Underlying issue's last price |
EGONear the Money | $1.30Near the Money | $1.40Near the Money | $1.29Near the Money | $-0.24Near the Money | 11Near the Money | 424Near the Money | EGOIn the Money | $1.70In the Money | $1.80In the Money | $1.84In the Money | $0.40In the Money | 102In the Money | 579In the Money | |
EGONear the Money | $0.95Near the Money | $1.05Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | EGOIn the Money | $2.35In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
EGONear the Money | $0.65Near the Money | $0.80Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 1,370Near the Money | EGOIn the Money | $3.00In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
EGOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | EGOIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EGOIn the Money | $4.70In the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EGOIn the Money | $5.60In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 775Out of the Money | EGOIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |