Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.40In the Money | $13.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.00In the Money | $12.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $11.40In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | EGOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $8.00In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 198In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $8.50In the Money | $10.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EGOIn the Money | $7.50In the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.50In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 378In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | |
EGOIn the Money | $5.50In the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | EGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
EGOIn the Money | $4.50In the Money | $6.70In the Money | $4.85In the Money | $0.26In the Money | 11In the Money | 546In the Money | EGOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 35Out of the Money | 414Out of the Money | |
EGOIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | EGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EGOIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | EGONear the Money | $0.25Near the Money | $0.35Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
EGOIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | 41In the Money | 2,120In the Money | EGONear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | |
EGOUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.71Underlying issue's last price | $0.11Underlying issue's last price | 15Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EGOUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
EGONear the Money | $1.00Near the Money | $1.05Near the Money | $1.09Near the Money | $-0.01Near the Money | 10Near the Money | 1,128Near the Money | EGOIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $-0.10In the Money | 6In the Money | 262In the Money | |
EGONear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 45Near the Money | 762Near the Money | EGOIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $-0.20In the Money | 3In the Money | 1,198In the Money | |
EGONear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.33Near the Money | 420Near the Money | 848Near the Money | EGOIn the Money | $2.00In the Money | $2.90In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
EGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,459Out of the Money | EGOIn the Money | $3.60In the Money | $3.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
EGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,039Out of the Money | EGOIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 10Out of the Money | 104Out of the Money | EGOIn the Money | $5.50In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EGOIn the Money | $6.50In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | EGOIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |