Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.80In the Money | $13.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.10In the Money | $12.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $9.70In the Money | $11.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $6.20In the Money | $9.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 192In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $3.80In the Money | $6.70In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 466In the Money | EGOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
EGOIn the Money | $2.70In the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.10In the Money | 2In the Money | 652In the Money | EGONear the Money | $0.55Near the Money | $0.65Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
EGOIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | EGONear the Money | $0.90Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
EGOUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EGOUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
EGONear the Money | $1.95Near the Money | $2.10Near the Money | $2.01Near the Money | $0.01Near the Money | 21Near the Money | 2,115Near the Money | EGOIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
EGONear the Money | $1.55Near the Money | $1.65Near the Money | $1.63Near the Money | $-0.12Near the Money | 5Near the Money | 47Near the Money | EGOIn the Money | $2.35In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EGONear the Money | $1.25Near the Money | $1.35Near the Money | $1.31Near the Money | $-0.19Near the Money | 2Near the Money | 1,238Near the Money | EGOIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
EGOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | EGOIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EGOIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EGOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | EGOIn the Money | $3.60In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EGOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $4.30In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $5.20In the Money | $8.60In the Money | $7.20In the Money | $0.40In the Money | 5In the Money | 4In the Money | |
EGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EGOIn the Money | $6.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | EGOIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |