Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.00In the Money | $13.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.10In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $8.10In the Money | $12.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $7.90In the Money | $9.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 192In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $3.60In the Money | $6.40In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 466In the Money | EGOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
EGOIn the Money | $4.60In the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $2.00In the Money | $4.10In the Money | $3.88In the Money | $-0.92In the Money | 55In the Money | 727In the Money | EGONear the Money | $0.55Near the Money | $0.65Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
EGOIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | EGONear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
EGOUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.72Underlying issue's last price | $-0.58Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EGOUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
EGONear the Money | $2.15Near the Money | $2.30Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | 2,114Near the Money | EGONear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
EGONear the Money | $1.75Near the Money | $1.85Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | EGOIn the Money | $2.25In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EGONear the Money | $1.40Near the Money | $1.50Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 1,258Near the Money | EGOIn the Money | $2.90In the Money | $3.10In the Money | $3.20In the Money | $0.95In the Money | 3In the Money | 54In the Money | |
EGONear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | EGOIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGOIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EGOOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.43Out of the Money | 105Out of the Money | 922Out of the Money | EGOIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.10In the Money | 3In the Money | 22In the Money | |
EGOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $5.20In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EGOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $7.00In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EGOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EGOIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | EGOIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |