Stocks Options

LAST PRICE
16.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.5100/ 1
Ask / Lots
16.3000/ 1
Open / Previous Close
0.0000 / 16.3000
Day Range
---
52 Week Range
Low 8.3000
High 16.6950
Volume
34
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$3.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EGOIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$5.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
EGOIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$7.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$10.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money
EGOIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$11.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EGOIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$12.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
EGOIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	EGOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EGOIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$14.00	EGONear the Money	---Near the Money	---Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
EGOIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2,111In the Money	Filter Table By Strike Price of$15.00	EGONear the Money	---Near the Money	---Near the Money	$1.57Near the Money	$0.00Near the Money	---Near the Money	246Near the Money
EGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	EGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price
EGONear the Money	---Near the Money	---Near the Money	$2.06Near the Money	$0.00Near the Money	---Near the Money	1,251Near the Money	Filter Table By Strike Price of$17.00	EGOIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	54In the Money
EGONear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$18.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGONear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$19.00	EGOIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$20.00	EGOIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	14In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	EGOIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	EGOIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EGOOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$25.00	EGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eldorado Gold Corp
NYSE:EGOUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)