Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $13.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.50In the Money | $14.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.90In the Money | $12.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $10.90In the Money | $11.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $7.90In the Money | $10.60In the Money | $8.80In the Money | $1.16In the Money | 10In the Money | 202In the Money | EGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.90In the Money | $7.90In the Money | $6.60In the Money | $1.00In the Money | 21In the Money | 466In the Money | EGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
EGOIn the Money | $3.80In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | EGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $5.00In the Money | $5.20In the Money | $4.80In the Money | $0.44In the Money | 2In the Money | 740In the Money | EGOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 120Out of the Money | 56Out of the Money | |
EGOIn the Money | $2.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EGOIn the Money | $3.60In the Money | $3.80In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGONear the Money | $0.95Near the Money | $1.05Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
EGOIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.65In the Money | 86In the Money | 2,099In the Money | EGONear the Money | $1.35Near the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
EGOUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | EGOUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.02Underlying issue's last price | $-0.83Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
EGONear the Money | $2.10Near the Money | $2.20Near the Money | $1.95Near the Money | $0.20Near the Money | 3Near the Money | 1,196Near the Money | EGOIn the Money | $2.35In the Money | $2.45In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EGONear the Money | $1.75Near the Money | $1.85Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | EGOIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGONear the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EGOIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.23Out of the Money | 13Out of the Money | 838Out of the Money | EGOIn the Money | $4.40In the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 101Out of the Money | 603Out of the Money | EGOIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |