Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.00In the Money | $13.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.30In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $9.80In the Money | $12.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $6.10In the Money | $8.60In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 202In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | 11In the Money | 467In the Money | EGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
EGOIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | EGOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $3.70In the Money | $4.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 740In the Money | EGONear the Money | $0.60Near the Money | $0.70Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
EGOIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGONear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
EGOUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $3.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EGOUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
EGONear the Money | $2.25Near the Money | $2.40Near the Money | $2.35Near the Money | $0.10Near the Money | 34Near the Money | 2,103Near the Money | EGONear the Money | $1.75Near the Money | $1.85Near the Money | $1.76Near the Money | $-0.09Near the Money | 2Near the Money | 241Near the Money | |
EGONear the Money | $1.85Near the Money | $1.95Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | EGOIn the Money | $2.35In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EGONear the Money | $1.50Near the Money | $1.60Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1,196Near the Money | EGOIn the Money | $2.95In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EGONear the Money | $1.20Near the Money | $1.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | EGOIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | EGOIn the Money | $5.20In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | EGOIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |