Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $13.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.70In the Money | $14.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.90In the Money | $13.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EGOIn the Money | $9.00In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | EGOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
EGOIn the Money | $6.90In the Money | $10.10In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 210In the Money | EGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
EGOIn the Money | $4.00In the Money | $8.00In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 457In the Money | EGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,774Out of the Money | |
EGOIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.20In the Money | $4.40In the Money | $4.34In the Money | $0.65In the Money | 30In the Money | 755In the Money | EGOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EGOIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGONear the Money | $0.95Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
EGOIn the Money | $3.00In the Money | $3.20In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGONear the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EGOUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $0.47Underlying issue's last price | 5Underlying issue's last price | 2,100Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGOUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.20Underlying issue's last price | 80Underlying issue's last price | 132Underlying issue's last price |
EGONear the Money | $2.10Near the Money | $2.25Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EGOIn the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGONear the Money | $1.75Near the Money | $1.85Near the Money | $1.85Near the Money | $0.15Near the Money | 12Near the Money | 1,195Near the Money | EGOIn the Money | $2.95In the Money | $3.10In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EGONear the Money | $1.45Near the Money | $1.55Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EGOIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EGOIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.23Out of the Money | 61Out of the Money | 876Out of the Money | EGOIn the Money | $5.20In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 50Out of the Money | 540Out of the Money | EGOIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |