Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $15.00In the Money | $17.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $14.00In the Money | $16.70In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $13.10In the Money | $15.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.50In the Money | $15.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.10In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EGOIn the Money | $10.70In the Money | $11.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EGOIn the Money | $8.10In the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 689In the Money | EGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 10Out of the Money | 566Out of the Money | |
EGOIn the Money | $6.60In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 286In the Money | EGOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
EGOIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $-0.40In the Money | 83In the Money | 339In the Money | EGONear the Money | $1.65Near the Money | $1.80Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
EGOUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
EGONear the Money | $2.60Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.30Near the Money | 10Near the Money | 463Near the Money | EGOIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
EGOOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | EGOIn the Money | $6.00In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EGOIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EGOIn the Money | $17.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |