Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $12.00In the Money | $16.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.50In the Money | $13.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.40In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EGOIn the Money | $8.40In the Money | $9.80In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EGOIn the Money | $6.20In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 748In the Money | EGOOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
EGOIn the Money | $5.00In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 376In the Money | EGOOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
EGOUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGOUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
EGONear the Money | $2.55Near the Money | $3.10Near the Money | $3.22Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | EGOIn the Money | $3.70In the Money | $4.00In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EGOOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | EGOIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $0.60In the Money | 5In the Money | 70In the Money | |
EGOOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | EGOIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EGOIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |