Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $14.20In the Money | $16.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EGOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $12.50In the Money | $14.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $10.60In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EGOIn the Money | $9.40In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EGOIn the Money | $6.50In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 697In the Money | EGOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
EGOIn the Money | $6.00In the Money | $6.30In the Money | $6.14In the Money | $-0.46In the Money | 10In the Money | 272In the Money | EGOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
EGOUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.56Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGOUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.48Underlying issue's last price | $-0.62Underlying issue's last price | 10Underlying issue's last price | 6Underlying issue's last price |
EGONear the Money | $3.60Near the Money | $3.80Near the Money | $3.09Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | EGOIn the Money | $3.40In the Money | $3.60In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EGOOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $-0.35Out of the Money | 30Out of the Money | 442Out of the Money | EGOIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.30In the Money | 10In the Money | 30In the Money | |
EGOOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | EGOIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EGOIn the Money | $13.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |