Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $13.00In the Money | $16.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EGOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $11.90In the Money | $15.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $8.00In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EGOIn the Money | $7.80In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EGOIn the Money | $4.50In the Money | $7.00In the Money | $6.90In the Money | $-0.05In the Money | 141In the Money | 649In the Money | EGOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
EGOIn the Money | $5.50In the Money | $5.80In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 132In the Money | EGOOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
EGOUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.26Underlying issue's last price | $0.40Underlying issue's last price | 58Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EGOUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
EGONear the Money | $3.30Near the Money | $3.50Near the Money | $3.88Near the Money | $0.98Near the Money | 1Near the Money | 123Near the Money | EGOIn the Money | $3.90In the Money | $4.10In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EGOOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.52Out of the Money | $-0.08Out of the Money | 5Out of the Money | 449Out of the Money | EGOIn the Money | $5.90In the Money | $8.50In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EGOOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $0.26Out of the Money | 1Out of the Money | 456Out of the Money | EGOIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 6Out of the Money | 8Out of the Money | EGOIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |