Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $7.40In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,154In the Money | EGOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.40In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EGOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EGOIn the Money | $4.40In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EGOIn the Money | $3.40In the Money | $3.60In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 53In the Money | EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EGOIn the Money | $2.15In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | EGONear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
EGOIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.21In the Money | 19In the Money | 284In the Money | EGONear the Money | ---Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | |
EGOUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.34Underlying issue's last price | 21Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $0.03Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 172Underlying issue's last price |
EGONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 24Near the Money | 959Near the Money | EGOIn the Money | $0.35In the Money | $0.55In the Money | $0.45In the Money | $-0.25In the Money | 25In the Money | 584In the Money | |
EGONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | EGOIn the Money | $0.70In the Money | $3.30In the Money | $1.51In the Money | $-0.44In the Money | 6In the Money | 6In the Money | |
EGONear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | EGOIn the Money | $1.35In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | EGOIn the Money | $2.05In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGOIn the Money | $2.75In the Money | $6.10In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EGOIn the Money | $4.90In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EGOIn the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EGOIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |