Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.10In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,131In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EGOIn the Money | $2.70In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EGOIn the Money | $3.30In the Money | $3.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 23In the Money | EGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EGOIn the Money | $0.90In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | EGONear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 27Near the Money | 50Near the Money | |
EGOIn the Money | $0.30In the Money | $1.75In the Money | $1.70In the Money | $-0.35In the Money | 12In the Money | 95In the Money | EGONear the Money | $0.15Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.01Near the Money | 17Near the Money | 698Near the Money | |
EGOUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.42Underlying issue's last price | 87Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EGOUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.08Underlying issue's last price | 171Underlying issue's last price | 196Underlying issue's last price |
EGONear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.33Near the Money | 349Near the Money | 3,084Near the Money | EGOIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.17In the Money | 7In the Money | 174In the Money | |
EGONear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 254Near the Money | 1,157Near the Money | EGOIn the Money | $1.65In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
EGONear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 69Near the Money | 955Near the Money | EGOIn the Money | $2.60In the Money | $4.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EGOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 79Out of the Money | 787Out of the Money | EGOIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 30Out of the Money | 91Out of the Money | EGOIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EGOIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 9Out of the Money | EGOIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EGOIn the Money | $7.20In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |