Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $14.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EHIn the Money | $10.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EHIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EHIn the Money | $3.90In the Money | $7.00In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EHIn the Money | $4.70In the Money | $5.00In the Money | $5.50In the Money | $0.40In the Money | 4In the Money | 21In the Money | EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,928Out of the Money | |
EHIn the Money | $3.80In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 166Out of the Money | 2,699Out of the Money | |
EHIn the Money | $2.85In the Money | $5.00In the Money | $3.30In the Money | $-0.65In the Money | 15In the Money | 58In the Money | EHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.03Near the Money | 1,703Near the Money | 1,907Near the Money | |
EHIn the Money | $2.20In the Money | $2.35In the Money | $2.50In the Money | $-0.50In the Money | 3In the Money | 565In the Money | EHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.13Near the Money | 48Near the Money | 1,408Near the Money | |
EHUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.72Underlying issue's last price | $-0.33Underlying issue's last price | 24Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EHUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.27Underlying issue's last price | 115Underlying issue's last price | 1,757Underlying issue's last price |
EHNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.60Near the Money | 8Near the Money | 1,184Near the Money | EHIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.25In the Money | 90In the Money | 254In the Money | |
EHNear the Money | $0.70Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.47Near the Money | 82Near the Money | 657Near the Money | EHIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $0.40In the Money | 14In the Money | 171In the Money | |
EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.30Near the Money | 41Near the Money | 953Near the Money | EHIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $0.60In the Money | 2In the Money | 168In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 5Out of the Money | 558Out of the Money | EHIn the Money | $3.40In the Money | $3.60In the Money | $2.95In the Money | $-0.90In the Money | 2In the Money | 30In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 32Out of the Money | 604Out of the Money | EHIn the Money | $2.85In the Money | $6.30In the Money | $4.20In the Money | $0.60In the Money | 4In the Money | 26In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 60Out of the Money | 541Out of the Money | EHIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 17Out of the Money | 1,021Out of the Money | EHIn the Money | $7.10In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,709Out of the Money | EHIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | EHIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |