Stocks Options

LAST PRICE
18.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.1500/ 1
Ask / Lots
18.2100/ 1
Open / Previous Close
17.6900 / 18.2400
Day Range
Low 17.6900
High 18.3200
52 Week Range
Low 9.5000
High 25.7800
Volume
1,137,770
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EHIn the Money	---In the Money	---In the Money	$5.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EHIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
EHIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$10.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
EHIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$11.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$12.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$13.00	EHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,870Out of the Money
EHIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$14.00	EHOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
EHIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$15.00	EHOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
EHIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$16.00	EHNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	164Near the Money
EHIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$17.00	EHNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	183Near the Money
EHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	307Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	EHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	132Underlying issue's last price
EHNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	175Near the Money	Filter Table By Strike Price of$19.00	EHIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	83In the Money
EHNear the Money	---Near the Money	---Near the Money	$1.57Near the Money	$0.00Near the Money	---Near the Money	392Near the Money	Filter Table By Strike Price of$20.00	EHIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	185In the Money
EHNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$21.00	EHIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	102In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$22.00	EHIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	67In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$25.00	EHIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$30.00	EHIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	50In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$35.00	EHIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	6In the Money

EHang Holdings Ltd
NASDAQ:EHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)