Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EHIn the Money | $12.70In the Money | $13.20In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EHIn the Money | $11.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EHIn the Money | $10.50In the Money | $12.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EHIn the Money | $8.00In the Money | $10.90In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EHIn the Money | $7.20In the Money | $11.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EHIn the Money | $6.30In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | EHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
EHIn the Money | $5.10In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 30Out of the Money | 54Out of the Money | |
EHIn the Money | $4.60In the Money | $7.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 142In the Money | EHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 20Out of the Money | 650Out of the Money | |
EHIn the Money | $4.10In the Money | $7.30In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 39In the Money | EHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,829Out of the Money | |
EHIn the Money | $4.30In the Money | $6.40In the Money | $5.00In the Money | $0.55In the Money | 9In the Money | 46In the Money | EHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EHIn the Money | $3.60In the Money | $3.90In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 197In the Money | EHNear the Money | $0.90Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,148Near the Money | |
EHIn the Money | $3.00In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | EHNear the Money | $1.30Near the Money | $1.45Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
EHUnderlying issue's last price | $2.55Underlying issue's last price | $4.80Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EHUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price |
EHNear the Money | $2.10Near the Money | $2.20Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | EHIn the Money | $2.30In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
EHNear the Money | $1.70Near the Money | $1.85Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | EHIn the Money | $2.90In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
EHNear the Money | $1.40Near the Money | $1.50Near the Money | $1.52Near the Money | $-0.37Near the Money | 4Near the Money | 398Near the Money | EHIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
EHOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.42Out of the Money | 5Out of the Money | 108Out of the Money | EHIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 4Out of the Money | 138Out of the Money | EHIn the Money | $5.00In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 2Out of the Money | 396Out of the Money | EHIn the Money | $5.60In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | EHIn the Money | $12.20In the Money | $14.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 306Out of the Money | 2,677Out of the Money | EHIn the Money | $16.40In the Money | $18.90In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 6In the Money |