Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EHIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EHIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EHIn the Money | $6.40In the Money | $7.60In the Money | $6.81In the Money | $0.61In the Money | 4In the Money | 6In the Money | EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 2Out of the Money | 53Out of the Money | |
EHIn the Money | $4.20In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6,400Out of the Money | 6,011Out of the Money | |
EHIn the Money | $4.60In the Money | $5.00In the Money | $5.00In the Money | $1.00In the Money | 20In the Money | 96In the Money | EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3,647Out of the Money | 3,770Out of the Money | |
EHIn the Money | $2.35In the Money | $5.60In the Money | $3.95In the Money | $0.75In the Money | 5In the Money | 58In the Money | EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1,060Out of the Money | 2,634Out of the Money | |
EHIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.75In the Money | 2In the Money | 567In the Money | EHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.16Near the Money | 167Near the Money | 1,479Near the Money | |
EHIn the Money | $2.15In the Money | $2.30In the Money | $2.05In the Money | $0.20In the Money | 2In the Money | 377In the Money | EHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.28Near the Money | 39Near the Money | 1,724Near the Money | |
EHUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.50Underlying issue's last price | 20Underlying issue's last price | 1,173Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | EHUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.24Underlying issue's last price | 155Underlying issue's last price | 162Underlying issue's last price |
EHNear the Money | $1.05Near the Money | $1.25Near the Money | $1.24Near the Money | $0.19Near the Money | 105Near the Money | 639Near the Money | EHIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $-0.65In the Money | 5In the Money | 171In the Money | |
EHNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.10Near the Money | 85Near the Money | 984Near the Money | EHIn the Money | $1.15In the Money | $2.15In the Money | $2.00In the Money | $-0.80In the Money | 1In the Money | 168In the Money | |
EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $0.10Near the Money | 91Near the Money | 561Near the Money | EHIn the Money | $2.00In the Money | $2.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 114Out of the Money | 636Out of the Money | EHIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-1.45In the Money | 5In the Money | 24In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 63Out of the Money | 515Out of the Money | EHIn the Money | $4.10In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 911Out of the Money | 1,285Out of the Money | EHIn the Money | $5.70In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 17Out of the Money | 2,704Out of the Money | EHIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | EHIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |