• LAST PRICE
    76.8500
  • TODAY'S CHANGE (%)
    Trending Up2.1800 (2.9195%)
  • Bid / Lots
    75.4000/ 1
  • Ask / Lots
    78.0000/ 9
  • Open / Previous Close
    74.9700 / 74.6700
  • Day Range
    Low 74.7400
    High 77.0200
  • 52 Week Range
    Low 58.8200
    High 77.0200
  • Volume
    4,088,053
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$37.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$34.60In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$32.00In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$29.50In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$27.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$24.50In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$19.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$14.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
23Out of the Money
EIXIn the Money
$12.00In the Money
$16.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EIXIn the Money
$9.50In the Money
$14.20In the Money
$10.95In the Money
$0.00In the Money
---In the Money
6In the Money
EIXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
EIXIn the Money
$7.60In the Money
$11.70In the Money
$7.85In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
228Out of the Money
EIXIn the Money
$5.00In the Money
$9.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
53In the Money
EIXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
24Out of the Money
197Out of the Money
EIXIn the Money
$2.65In the Money
$6.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
167In the Money
EIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
2Out of the Money
194Out of the Money
EIXUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$1.69Underlying issue's last price
$0.69Underlying issue's last price
9Underlying issue's last price
484Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
EIXUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.97Underlying issue's last price
$-0.88Underlying issue's last price
24Underlying issue's last price
143Underlying issue's last price
EIXNear the Money
$0.95Near the Money
$1.20Near the Money
$0.60Near the Money
$0.30Near the Money
1Near the Money
603Near the Money
EIXIn the Money
$0.35In the Money
$1.60In the Money
$1.50In the Money
$-0.35In the Money
1In the Money
57In the Money
EIXOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.01Out of the Money
1Out of the Money
139Out of the Money
EIXIn the Money
$2.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EIXIn the Money
$4.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$6.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$16.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$21.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money