Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $36.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $33.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $19.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $15.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $11.60In the Money | $13.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $8.70In the Money | $11.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 35Out of the Money | 33Out of the Money | |
EIXIn the Money | $7.00In the Money | $8.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 55Out of the Money | 243Out of the Money | |
EIXIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $1.39In the Money | 4In the Money | 52In the Money | EIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 52Out of the Money | 171Out of the Money | |
EIXUnderlying issue's last price | $2.30Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EIXUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.06Underlying issue's last price | 54Underlying issue's last price | 224Underlying issue's last price |
EIXNear the Money | $1.80Near the Money | $1.95Near the Money | $1.87Near the Money | $0.36Near the Money | 13Near the Money | 249Near the Money | EIXIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $-0.25In the Money | 87In the Money | 53In the Money | |
EIXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.10Near the Money | 1Near the Money | 73Near the Money | EIXIn the Money | $2.75In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4Out of the Money | EIXIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $19.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $23.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |