• LAST PRICE
    132.0000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.2582%)
  • Bid / Lots
    129.2500/ 1
  • Ask / Lots
    132.0000/ 8
  • Open / Previous Close
    131.7100 / 131.6600
  • Day Range
    Low 129.5000
    High 132.6600
  • 52 Week Range
    Low 102.2200
    High 204.4100
  • Volume
    1,772,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$55.80In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$50.40In the Money
$54.10In the Money
$60.16In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$45.50In the Money
$49.10In the Money
$55.23In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$40.60In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$35.90In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$30.60In the Money
$34.10In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$25.60In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ELIn the Money
$21.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$18.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
7Out of the Money
---Out of the Money
ELIn the Money
$18.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
59Out of the Money
---Out of the Money
ELIn the Money
$17.00In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$15.10In the Money
$18.20In the Money
$16.20In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
11Out of the Money
308Out of the Money
ELIn the Money
$14.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$13.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$12.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
ELIn the Money
$11.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
5Out of the Money
7Out of the Money
ELIn the Money
$10.70In the Money
$14.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
29Out of the Money
2,008Out of the Money
ELIn the Money
$10.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
5Out of the Money
529Out of the Money
ELIn the Money
$7.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$7.90In the Money
$9.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
5Out of the Money
48Out of the Money
ELIn the Money
$7.10In the Money
$7.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
49In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.15Out of the Money
39Out of the Money
851Out of the Money
ELIn the Money
$6.00In the Money
$7.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
1Out of the Money
16Out of the Money
ELIn the Money
$4.20In the Money
$7.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.17Out of the Money
11Out of the Money
99Out of the Money
ELIn the Money
$3.30In the Money
$4.90In the Money
$4.60In the Money
$2.45In the Money
2In the Money
2In the Money
ELOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.43Out of the Money
46Out of the Money
62Out of the Money
ELIn the Money
$3.70In the Money
$4.00In the Money
$4.10In the Money
$0.10In the Money
7In the Money
25In the Money
ELNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.40Near the Money
19Near the Money
375Near the Money
ELIn the Money
$3.00In the Money
$3.30In the Money
$3.30In the Money
$0.31In the Money
2In the Money
333In the Money
ELNear the Money
$0.95Near the Money
$1.10Near the Money
$0.95Near the Money
$-0.45Near the Money
51Near the Money
1,110Near the Money
ELUnderlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
ELUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.43Underlying issue's last price
$-0.57Underlying issue's last price
37Underlying issue's last price
121Underlying issue's last price
ELNear the Money
$1.90Near the Money
$2.05Near the Money
$2.10Near the Money
$0.00Near the Money
29Near the Money
117Near the Money
ELNear the Money
$1.80Near the Money
$1.95Near the Money
$1.86Near the Money
$-0.59Near the Money
4Near the Money
88Near the Money
ELNear the Money
$1.45Near the Money
$1.60Near the Money
$1.65Near the Money
$0.10Near the Money
9Near the Money
685Near the Money
ELIn the Money
$2.30In the Money
$2.50In the Money
$2.38In the Money
$-0.65In the Money
15In the Money
75In the Money
ELNear the Money
$1.10Near the Money
$1.25Near the Money
$1.35Near the Money
$-0.03Near the Money
11Near the Money
104Near the Money
ELIn the Money
$2.95In the Money
$3.10In the Money
$3.11In the Money
$-0.59In the Money
4In the Money
231In the Money
ELNear the Money
$0.80Near the Money
$0.95Near the Money
$0.93Near the Money
$-0.17Near the Money
50Near the Money
944Near the Money
ELIn the Money
$3.60In the Money
$3.90In the Money
$3.90In the Money
$-0.60In the Money
4In the Money
340In the Money
ELOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.05Out of the Money
56Out of the Money
43Out of the Money
ELIn the Money
$4.30In the Money
$4.70In the Money
$4.36In the Money
$-1.58In the Money
6In the Money
48In the Money
ELOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
1Out of the Money
54Out of the Money
ELIn the Money
$4.60In the Money
$5.50In the Money
$5.27In the Money
$-0.67In the Money
2In the Money
26In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
12Out of the Money
1,061Out of the Money
ELIn the Money
$6.00In the Money
$6.50In the Money
$8.55In the Money
$0.00In the Money
---In the Money
147In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$6.30In the Money
$8.20In the Money
$9.44In the Money
$0.00In the Money
---In the Money
117In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
978Out of the Money
ELIn the Money
$7.60In the Money
$8.70In the Money
$8.00In the Money
$-0.39In the Money
1In the Money
996In the Money
ELOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
3Out of the Money
76Out of the Money
ELIn the Money
$7.40In the Money
$9.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
41In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
ELIn the Money
$9.30In the Money
$11.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$9.70In the Money
$12.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$10.20In the Money
$13.60In the Money
$16.30In the Money
$0.00In the Money
---In the Money
292In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,825Out of the Money
ELIn the Money
$12.00In the Money
$14.10In the Money
$13.25In the Money
$-1.30In the Money
1In the Money
99In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
ELIn the Money
$12.00In the Money
$15.60In the Money
$15.14In the Money
$0.00In the Money
---In the Money
34In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ELIn the Money
$13.10In the Money
$16.50In the Money
$19.02In the Money
$0.00In the Money
---In the Money
96In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$14.20In the Money
$17.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ELIn the Money
$15.00In the Money
$18.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
993Out of the Money
ELIn the Money
$16.60In the Money
$19.00In the Money
$18.66In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
218Out of the Money
ELIn the Money
$19.00In the Money
$22.00In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
44Out of the Money
1,506Out of the Money
ELIn the Money
$20.90In the Money
$24.50In the Money
$24.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
73Out of the Money
ELIn the Money
$23.50In the Money
$27.10In the Money
$14.40In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
586Out of the Money
ELIn the Money
$27.00In the Money
$28.90In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELIn the Money
$28.40In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
857Out of the Money
ELIn the Money
$31.50In the Money
$34.60In the Money
$38.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
ELIn the Money
$33.70In the Money
$37.20In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
921Out of the Money
ELIn the Money
$36.20In the Money
$39.70In the Money
$37.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
865Out of the Money
ELIn the Money
$41.70In the Money
$44.60In the Money
$46.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
ELIn the Money
$46.70In the Money
$49.60In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.19Out of the Money
10Out of the Money
1,279Out of the Money
ELIn the Money
$51.60In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
16Out of the Money
ELIn the Money
$56.20In the Money
$59.70In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$61.10In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$-0.44Out of the Money
1Out of the Money
5Out of the Money
ELIn the Money
$65.90In the Money
$69.60In the Money
$55.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$70.90In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$76.30In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$81.00In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$86.60In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$91.40In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$96.10In the Money
$99.70In the Money
$89.25In the Money
$0.00In the Money
---In the Money
---In the Money