Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $70.80In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELIn the Money | $65.90In the Money | $69.50In the Money | $60.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $61.10In the Money | $64.50In the Money | $55.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $55.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $50.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $45.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $41.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ELIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ELIn the Money | $31.00In the Money | $34.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | ELOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 11Out of the Money | 293Out of the Money | |
ELIn the Money | $26.70In the Money | $29.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 24Out of the Money | 397Out of the Money | |
ELIn the Money | $22.40In the Money | $24.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.32Out of the Money | 19Out of the Money | 416Out of the Money | |
ELIn the Money | $18.20In the Money | $21.10In the Money | $17.64In the Money | $4.54In the Money | 1In the Money | 33In the Money | ELOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 503Out of the Money | |
ELIn the Money | $17.40In the Money | $20.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $2.20Out of the Money | 10Out of the Money | ---Out of the Money | |
ELIn the Money | $16.50In the Money | $18.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 4Out of the Money | |
ELIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $2.35Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 3Out of the Money | 3Out of the Money | |
ELIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $2.55Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 2Out of the Money | |
ELIn the Money | $14.80In the Money | $17.80In the Money | $13.97In the Money | $-1.83In the Money | 1In the Money | 77In the Money | ELOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $0.30Out of the Money | 5Out of the Money | 382Out of the Money | |
ELIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $3.10Out of the Money | $4.90Out of the Money | $3.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 13Out of the Money | |
ELIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
ELIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $3.70Out of the Money | $5.50Out of the Money | $4.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | |
ELIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $2.15Out of the Money | $5.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $11.00In the Money | $13.40In the Money | $10.70In the Money | $-0.30In the Money | 4In the Money | 779In the Money | ELOut of the Money | $3.80Out of the Money | $6.60Out of the Money | $4.70Out of the Money | $-0.57Out of the Money | 5Out of the Money | 1,400Out of the Money | |
ELIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $-1.00Out of the Money | 4Out of the Money | 3Out of the Money | |
ELIn the Money | $10.00In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.70Out of the Money | $-0.50Out of the Money | 3Out of the Money | 6Out of the Money | |
ELIn the Money | $9.10In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELOut of the Money | $5.50Out of the Money | $7.70Out of the Money | $6.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $5.90Out of the Money | $8.00Out of the Money | $6.60Out of the Money | $-0.30Out of the Money | 2Out of the Money | 206Out of the Money | |
ELIn the Money | $9.30In the Money | $9.90In the Money | $8.00In the Money | $-1.60In the Money | 4In the Money | 1,362In the Money | ELNear the Money | $6.40Near the Money | $8.50Near the Money | $6.70Near the Money | $-0.85Near the Money | 8Near the Money | 939Near the Money | |
ELIn the Money | $8.80In the Money | $9.10In the Money | $7.40In the Money | $-0.40In the Money | 252In the Money | 22In the Money | ELNear the Money | $6.80Near the Money | $7.20Near the Money | $7.60Near the Money | $-0.50Near the Money | 2Near the Money | 29Near the Money | |
ELUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $8.35Underlying issue's last price | $1.32Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | ELUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ELNear the Money | $7.70Near the Money | $8.10Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ELIn the Money | $7.80In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELNear the Money | $7.30Near the Money | $7.70Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ELIn the Money | $8.40In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELNear the Money | $6.60Near the Money | $8.80Near the Money | $6.80Near the Money | $0.60Near the Money | 18Near the Money | 1,022Near the Money | ELIn the Money | $8.90In the Money | $11.20In the Money | $10.40In the Money | $0.60In the Money | 1In the Money | 480In the Money | |
ELOut of the Money | $5.80Out of the Money | $8.20Out of the Money | $5.70Out of the Money | $0.80Out of the Money | 22Out of the Money | 142Out of the Money | ELIn the Money | $10.40In the Money | $12.20In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ELOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $0.50Out of the Money | 10Out of the Money | 1,385Out of the Money | ELIn the Money | $11.00In the Money | $13.90In the Money | $13.00In the Money | $1.00In the Money | 1In the Money | 483In the Money | |
ELOut of the Money | $4.10Out of the Money | $6.00Out of the Money | $3.88Out of the Money | $0.58Out of the Money | 6Out of the Money | 20Out of the Money | ELIn the Money | $13.50In the Money | $15.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.63Out of the Money | 29Out of the Money | 527Out of the Money | ELIn the Money | $14.30In the Money | $16.20In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ELOut of the Money | $2.55Out of the Money | $4.90Out of the Money | $2.75Out of the Money | $0.70Out of the Money | 1Out of the Money | 32Out of the Money | ELIn the Money | $16.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $2.00Out of the Money | $4.00Out of the Money | $1.95Out of the Money | $0.07Out of the Money | 2Out of the Money | 843Out of the Money | ELIn the Money | $19.20In the Money | $21.90In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ELOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.78Out of the Money | $0.03Out of the Money | 1Out of the Money | 9Out of the Money | ELIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $1.50Out of the Money | $3.70Out of the Money | $1.58Out of the Money | $0.36Out of the Money | 10Out of the Money | 860Out of the Money | ELIn the Money | $22.60In the Money | $25.20In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.01Out of the Money | $0.18Out of the Money | 18Out of the Money | 756Out of the Money | ELIn the Money | $26.80In the Money | $30.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 4Out of the Money | 551Out of the Money | ELIn the Money | $31.00In the Money | $33.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | ELIn the Money | $36.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELIn the Money | $40.70In the Money | $44.60In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $50.90In the Money | $54.40In the Money | $55.00In the Money | $55.00In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $55.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $60.90In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $66.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $70.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $75.10In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | ELIn the Money | $80.70In the Money | $84.50In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |