Stocks Options

LAST PRICE
146.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
140.5000/ 1
Ask / Lots
141.4500/ 2
Open / Previous Close
0.0000 / 146.7100
Day Range
---
52 Week Range
Low 102.2200
High 250.6300
Volume
170,312
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	---In the Money	---In the Money	$60.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	$55.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ELIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ELIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
ELIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
ELIn the Money	---In the Money	---In the Money	$17.64In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
ELIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	ELOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
ELIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$135.00	ELOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	ELOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ELOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ELOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	ELOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
ELIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$140.00	ELOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,462Out of the Money
ELIn the Money	---In the Money	---In the Money	$11.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	ELOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ELIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$142.00	ELOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ELIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$143.00	ELOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ELNear the Money	---Near the Money	---Near the Money	$6.20Near the Money	$0.00Near the Money	---Near the Money	357Near the Money
ELIn the Money	---In the Money	---In the Money	$8.84In the Money	$0.00In the Money	---In the Money	1,375In the Money	Filter Table By Strike Price of$145.00	ELNear the Money	---Near the Money	---Near the Money	$6.60Near the Money	$0.00Near the Money	---Near the Money	996Near the Money
ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	ELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price
ELNear the Money	---Near the Money	---Near the Money	$7.50Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$147.00	ELIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	123In the Money
ELNear the Money	---Near the Money	---Near the Money	$7.26Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$148.00	ELIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	55In the Money
ELNear the Money	---Near the Money	---Near the Money	$6.80Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$149.00	ELIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	---In the Money	52In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$6.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	---In the Money	---In the Money	$9.07In the Money	$0.00In the Money	---In the Money	512In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	---In the Money	---In the Money	$11.61In the Money	$0.00In the Money	---In the Money	21In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	491In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	155In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	27In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	15In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	---In the Money	---In the Money	$89.25In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)