Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $66.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ELIn the Money | $61.70In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELIn the Money | $57.00In the Money | $59.40In the Money | $83.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
ELIn the Money | $51.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ELIn the Money | $46.30In the Money | $49.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ELIn the Money | $41.30In the Money | $44.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ELIn the Money | $36.60In the Money | $39.60In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ELIn the Money | $31.60In the Money | $34.60In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 408Out of the Money | |
ELIn the Money | $26.80In the Money | $29.50In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
ELIn the Money | $21.50In the Money | $24.70In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | 32In the Money | ELOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
ELIn the Money | $17.00In the Money | $18.30In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
ELIn the Money | $12.70In the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 143In the Money | ELOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 2Out of the Money | 891Out of the Money | |
ELIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $0.98Out of the Money | 1Out of the Money | ---Out of the Money | |
ELIn the Money | $8.80In the Money | $9.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | ELOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.40Out of the Money | 11Out of the Money | 1,388Out of the Money | |
ELIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.70Out of the Money | 1Out of the Money | 22Out of the Money | |
ELIn the Money | $5.30In the Money | $5.60In the Money | $5.88In the Money | $-2.62In the Money | 1In the Money | 212In the Money | ELNear the Money | $2.80Near the Money | $2.95Near the Money | $2.70Near the Money | $0.78Near the Money | 23Near the Money | 1,032Near the Money | |
ELIn the Money | $4.80In the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELNear the Money | $3.20Near the Money | $3.40Near the Money | $3.00Near the Money | $0.80Near the Money | 3Near the Money | 30Near the Money | |
ELUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | 33Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | ELUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.73Underlying issue's last price | $1.03Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price |
ELNear the Money | $3.70Near the Money | $3.90Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ELIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $1.40In the Money | 16In the Money | 4In the Money | |
ELNear the Money | $3.30Near the Money | $3.50Near the Money | $3.90Near the Money | $3.90Near the Money | 102Near the Money | ---Near the Money | ELIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $1.88In the Money | 14In the Money | 7In the Money | |
ELNear the Money | $2.85Near the Money | $3.00Near the Money | $3.30Near the Money | $-1.40Near the Money | 377Near the Money | 1,298Near the Money | ELIn the Money | $5.30In the Money | $5.50In the Money | $5.25In the Money | $1.39In the Money | 119In the Money | 2,883In the Money | |
ELOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.85Out of the Money | $-1.21Out of the Money | 12Out of the Money | 20Out of the Money | ELIn the Money | $5.90In the Money | $6.20In the Money | $5.40In the Money | $1.11In the Money | 6In the Money | 86In the Money | |
ELOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.65Out of the Money | $-0.85Out of the Money | 1Out of the Money | 17Out of the Money | ELIn the Money | $6.60In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $7.30In the Money | $7.60In the Money | $7.00In the Money | $1.60In the Money | 1In the Money | 11In the Money | |
ELOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $-1.50Out of the Money | 5Out of the Money | 44Out of the Money | ELIn the Money | $8.00In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $-0.95Out of the Money | 16Out of the Money | 643Out of the Money | ELIn the Money | $8.80In the Money | $9.20In the Money | $8.78In the Money | $2.37In the Money | 11In the Money | 1,153In the Money | |
ELOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $-0.98Out of the Money | 9Out of the Money | 38Out of the Money | ELIn the Money | $9.60In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-0.87Out of the Money | 4Out of the Money | 24Out of the Money | ELIn the Money | $10.10In the Money | $11.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.43Out of the Money | 14Out of the Money | 2,817Out of the Money | ELIn the Money | $12.90In the Money | $13.40In the Money | $13.03In the Money | $2.63In the Money | 310In the Money | 2,125In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ELIn the Money | $13.60In the Money | $15.70In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | ELIn the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 3Out of the Money | 989Out of the Money | ELIn the Money | $17.20In the Money | $18.60In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 772In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $18.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $18.40In the Money | $20.80In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 9Out of the Money | 1,004Out of the Money | ELIn the Money | $21.30In the Money | $24.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 906In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $23.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | ELIn the Money | $26.00In the Money | $28.70In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,293Out of the Money | ELIn the Money | $31.10In the Money | $33.80In the Money | $32.90In the Money | $3.11In the Money | 2In the Money | 1,050In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | ELIn the Money | $36.10In the Money | $39.30In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 551Out of the Money | ELIn the Money | $41.00In the Money | $44.10In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 939Out of the Money | ELIn the Money | $45.90In the Money | $49.00In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | ELIn the Money | $51.00In the Money | $54.20In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | ELIn the Money | $56.00In the Money | $58.90In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ELIn the Money | $61.20In the Money | $63.90In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | ELIn the Money | $66.10In the Money | $69.20In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ELIn the Money | $71.10In the Money | $74.20In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ELIn the Money | $75.90In the Money | $79.20In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ELIn the Money | $81.20In the Money | $84.10In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | ELIn the Money | $85.90In the Money | $89.10In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | ELIn the Money | $91.10In the Money | $94.10In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ELIn the Money | $95.90In the Money | $98.80In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ELIn the Money | $100.80In the Money | $104.00In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $105.80In the Money | $108.80In the Money | $95.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ELIn the Money | $111.00In the Money | $113.90In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELIn the Money | $115.80In the Money | $119.10In the Money | $107.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ELIn the Money | $120.80In the Money | $123.70In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $126.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELIn the Money | $131.30In the Money | $133.50In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ELIn the Money | $136.20In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELIn the Money | $140.70In the Money | $143.60In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ELIn the Money | $145.70In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $150.70In the Money | $154.00In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $156.70In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELIn the Money | $160.70In the Money | $163.60In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $165.80In the Money | $168.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ELIn the Money | $171.10In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $180.80In the Money | $183.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $191.40In the Money | $193.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $200.80In the Money | $203.70In the Money | $150.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $210.60In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $220.90In the Money | $223.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $230.80In the Money | $233.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $241.00In the Money | $243.30In the Money | $225.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |