• LAST PRICE
    115.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    114.8500/ 1
  • Ask / Lots
    115.5200/ 1
  • Open / Previous Close
    113.8500 / 115.1300
  • Day Range
    Low 113.7600
    High 115.8200
  • 52 Week Range
    Low 102.2200
    High 198.8600
  • Volume
    2,684,413
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 113.85
TimeVolumeEL
09:32 ET39606113.88
09:34 ET4734114.12
09:36 ET3074114.22
09:38 ET9119114.655
09:39 ET3490114.73
09:41 ET4743115.02
09:43 ET4506114.58
09:45 ET5291114.38
09:48 ET3144114.27
09:50 ET2952114.62
09:52 ET9295115.27
09:54 ET4117115.155
09:56 ET1749115.21
09:57 ET1750115.4097
09:59 ET4627115.13
10:01 ET9051115.17
10:03 ET2452115.16
10:06 ET1303115.155
10:08 ET3441114.83
10:10 ET3329114.91
10:12 ET775114.8713
10:14 ET2453115.09
10:15 ET5415114.81
10:17 ET620114.8
10:19 ET400114.9139
10:21 ET1465114.79
10:24 ET2858115.13
10:26 ET3739115.2
10:28 ET3825115.41
10:30 ET4833115.25
10:32 ET1300115.21
10:33 ET950115.41
10:35 ET6645115.21
10:37 ET1800115.29
10:39 ET1300115.351
10:42 ET3924115.16
10:44 ET4883115.15
10:46 ET8302115.23
10:48 ET5693115.25
10:50 ET3607115.22
10:51 ET5812115.3
10:53 ET8077115.2
10:55 ET4495115.155
10:57 ET6783115.235
11:00 ET8464115.28
11:02 ET25490115.395
11:04 ET14106115.23
11:06 ET12283115.22
11:08 ET5972115.23
11:09 ET2568115.22
11:11 ET2364115.165
11:13 ET3781115.32
11:15 ET4085115.27
11:18 ET5970115.07
11:20 ET6534114.91
11:22 ET3771114.78
11:24 ET9825114.63
11:26 ET4339114.79
11:27 ET7631114.68
11:29 ET8865114.57
11:31 ET8503114.68
11:33 ET4469114.7136
11:36 ET5824114.52
11:38 ET4661114.44
11:40 ET4900114.28
11:42 ET1500114.305
11:44 ET4044114.41
11:45 ET2060114.26
11:47 ET4375114.62
11:49 ET4458114.515
11:51 ET3516114.55
11:54 ET2574114.52
11:56 ET3691114.38
11:58 ET4315114.545
12:00 ET936114.6
12:02 ET6622114.695
12:03 ET480114.68
12:05 ET3765114.77
12:07 ET1000114.68
12:09 ET2822114.7899
12:12 ET5651114.7499
12:14 ET4048114.79
12:16 ET1366114.77
12:18 ET8253114.8
12:20 ET1671114.94
12:21 ET1302114.945
12:23 ET3010115.09
12:25 ET4796115.04
12:27 ET1950115.095
12:30 ET2011115.06
12:32 ET1463115.055
12:34 ET1156115.06
12:36 ET8068114.985
12:38 ET620115
12:39 ET100114.96
12:41 ET500115.01
12:43 ET5031114.965
12:45 ET2588114.979
12:48 ET1824114.87
12:50 ET5579114.8925
12:52 ET332114.875
12:54 ET4843114.87
12:56 ET1274114.925
12:57 ET1100114.925
12:59 ET4385114.87
01:01 ET2445114.9
01:03 ET879114.88
01:06 ET3667114.83
01:08 ET2613114.72
01:10 ET5900114.6318
01:12 ET3818114.7
01:14 ET1300114.8
01:15 ET2283114.78
01:17 ET3368114.715
01:19 ET2781114.68
01:21 ET2650114.755
01:24 ET4152114.58
01:26 ET4646114.695
01:28 ET2322114.73
01:30 ET3776114.69
01:32 ET2391114.655
01:33 ET4088114.66
01:35 ET3207114.695
01:37 ET1400114.815
01:39 ET900114.88
01:42 ET4775114.805
01:44 ET2400114.795
01:46 ET237114.81
01:48 ET1118114.86
01:50 ET1729114.94
01:51 ET5041114.865
01:53 ET1402114.9
01:55 ET1400114.96
01:57 ET6659114.81
02:00 ET5970114.81
02:02 ET1692114.93
02:04 ET2096114.94
02:06 ET2540114.925
02:08 ET6129114.97
02:09 ET9225114.9401
02:11 ET4510115.005
02:13 ET10392115.09
02:15 ET3656115.07
02:18 ET16422115.195
02:20 ET2742115.465
02:22 ET2150115.53
02:24 ET1783115.56
02:26 ET9673115.48
02:27 ET1560115.59
02:29 ET1050115.59
02:31 ET1498115.6
02:33 ET1609115.65
02:36 ET2710115.58
02:38 ET1610115.57
02:40 ET1392115.595
02:42 ET1300115.64
02:44 ET3244115.61
02:45 ET5614115.61
02:47 ET1415115.71
02:49 ET3522115.715
02:51 ET3624115.765
02:54 ET1614115.82
02:56 ET3404115.82
02:58 ET2808115.67
03:00 ET1989115.7692
03:02 ET1396115.79
03:03 ET4797115.655
03:05 ET704115.56
03:07 ET1652115.6202
03:09 ET2014115.61
03:12 ET2839115.58
03:14 ET6617115.56
03:16 ET5385115.51
03:18 ET2525115.495
03:20 ET5554115.54
03:21 ET3505115.5316
03:23 ET5227115.53
03:25 ET9336115.445
03:27 ET11423115.47
03:30 ET3248115.5
03:32 ET9923115.49
03:34 ET4657115.445
03:36 ET5510115.5
03:38 ET2497115.54
03:39 ET12118115.535
03:41 ET11023115.49
03:43 ET7469115.465
03:45 ET11176115.33
03:48 ET9992115.29
03:50 ET15326115.36
03:52 ET16264115.465
03:54 ET17953115.34
03:56 ET25992115.5
03:57 ET50368115.205
03:59 ET70425115.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEL
Estee Lauder Companies Inc
40.8B
64.8x
-7.36%
United StatesKVUE
Kenvue Inc
35.5B
24.9x
---
United StatesKMB
Kimberly-Clark Corp
47.0B
25.6x
+3.58%
United StatesCL
Colgate-Palmolive Co
79.8B
31.4x
-0.48%
United StatesCOTY
Coty Inc
8.6B
45.2x
---
United StatesEPC
Edgewell Personal Care Co
2.0B
16.5x
-0.64%
As of 2024-06-25

Company Information

The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and other. The Company's products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, acne and oil correctors, facial masks, and sun care products. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.

Contact Information

Headquarters
767 5th AveNEW YORK, NY, United States 10153-0023
Phone
212-572-4200
Fax
212-527-3764

Executives

Executive Chairman of the Board
William Lauder
President, Chief Executive Officer, Director
Fabrizio Freda
Chief Financial Officer, Executive Vice President
Tracey Travis
Chairman of Clinique Laboratories, LLC, Director
Ronald Lauder
Executive Group President
Stephane De La Faverie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.8B
Revenue (TTM)
$15.4B
Shares Outstanding
358.6M
Dividend Yield
2.29%
Annual Dividend Rate
2.6400 USD
Ex-Dividend Date
05-31-24
Pay Date
06-17-24
Beta
0.99
EPS
$1.78
Book Value
$15.62
P/E Ratio
64.8x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
27.7x
Operating Margin
7.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.