Stocks Options

LAST PRICE
130.8450
TODAY'S CHANGE (%)
Trending Down-15.8650 (-10.8139%)

Bid / Lots
130.6700/ 4
Ask / Lots
130.8400/ 2
Open / Previous Close
140.4100 / 146.7100
Day Range
Low 124.0300
High 141.0000
52 Week Range
Low 102.2200
High 250.6300
Volume
8,789,960
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$59.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$54.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$49.10In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$44.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$39.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$33.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$32.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$30.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	4Out of the Money
ELIn the Money	$28.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELIn the Money	$23.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$21.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	12Out of the Money
ELIn the Money	$18.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$16.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$15.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ELIn the Money	$14.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	72Out of the Money	166Out of the Money
ELIn the Money	$13.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	9Out of the Money	17Out of the Money
ELIn the Money	$12.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	30Out of the Money	19Out of the Money
ELIn the Money	$11.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	60Out of the Money	169Out of the Money
ELIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.28Out of the Money	8Out of the Money	82Out of the Money
ELIn the Money	$9.30In the Money	$12.00In the Money	$7.50In the Money	$-15.10In the Money	184In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	335Out of the Money	479Out of the Money
ELIn the Money	$8.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	39Out of the Money	129Out of the Money
ELIn the Money	$7.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	132Out of the Money	65Out of the Money
ELIn the Money	$6.80In the Money	$8.80In the Money	$5.20In the Money	$5.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$-0.12Out of the Money	128Out of the Money	95Out of the Money
ELIn the Money	$5.80In the Money	$8.60In the Money	$4.50In the Money	$4.50In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	465Out of the Money	92Out of the Money
ELIn the Money	$6.10In the Money	$7.70In the Money	$4.98In the Money	$4.98In the Money	260In the Money	---In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	1,267Out of the Money	972Out of the Money
ELIn the Money	$4.90In the Money	$6.50In the Money	$5.20In the Money	$5.20In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-0.09Out of the Money	207Out of the Money	74Out of the Money
ELIn the Money	$4.50In the Money	$5.40In the Money	$4.70In the Money	$4.70In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	459Out of the Money	32Out of the Money
ELIn the Money	$3.90In the Money	$4.60In the Money	$3.50In the Money	$3.50In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELNear the Money	$0.85Near the Money	$1.15Near the Money	$1.15Near the Money	$0.12Near the Money	224Near the Money	78Near the Money
ELIn the Money	$3.00In the Money	$3.60In the Money	$2.75In the Money	$-17.55In the Money	139In the Money	1In the Money	Filter Table By Strike Price of$129.00	ELNear the Money	$1.15Near the Money	$1.45Near the Money	$1.20Near the Money	$0.08Near the Money	219Near the Money	52Near the Money
ELUnderlying issue's last price	$1.65Underlying issue's last price	$2.90Underlying issue's last price	$2.40Underlying issue's last price	$2.40Underlying issue's last price	740Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	ELUnderlying issue's last price	$1.55Underlying issue's last price	$1.90Underlying issue's last price	$1.83Underlying issue's last price	$0.48Underlying issue's last price	374Underlying issue's last price	434Underlying issue's last price
ELNear the Money	$1.95Near the Money	$2.40Near the Money	$1.80Near the Money	$1.80Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$2.05In the Money	$3.10In the Money	$2.71In the Money	$1.22In the Money	79In the Money	112In the Money
ELNear the Money	$1.50Near the Money	$1.85Near the Money	$1.39Near the Money	$1.39Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$2.45In the Money	$3.60In the Money	$2.85In the Money	$1.25In the Money	149In the Money	47In the Money
ELNear the Money	$1.15Near the Money	$1.45Near the Money	$1.20Near the Money	$1.20Near the Money	117Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$3.00In the Money	$3.60In the Money	$4.10In the Money	$2.10In the Money	88In the Money	71In the Money
ELOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-14.25Out of the Money	25Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$3.70In the Money	$4.20In the Money	$4.85In the Money	$2.62In the Money	124In the Money	117In the Money
ELOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-8.40Out of the Money	224Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$4.60In the Money	$4.80In the Money	$4.70In the Money	$2.20In the Money	417In the Money	164In the Money
ELOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-13.20Out of the Money	27Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$4.80In the Money	$7.00In the Money	$6.39In the Money	$3.54In the Money	149In the Money	58In the Money
ELOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-14.30Out of the Money	25Out of the Money	17Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$5.70In the Money	$7.30In the Money	$7.24In the Money	$4.39In the Money	92In the Money	41In the Money
ELOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-10.95Out of the Money	654Out of the Money	19Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$5.90In the Money	$8.10In the Money	$11.96In the Money	$8.76In the Money	24In the Money	91In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$1.80Out of the Money	$-9.60Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$7.20In the Money	$10.20In the Money	$11.08In the Money	$7.44In the Money	40In the Money	227In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-8.72Out of the Money	57Out of the Money	21Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$8.50In the Money	$10.60In the Money	$10.65In the Money	$6.88In the Money	40In the Money	220In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-9.90Out of the Money	58Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$9.20In the Money	$12.00In the Money	$10.26In the Money	$6.16In the Money	18In the Money	42In the Money
ELOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-9.45Out of the Money	60Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$9.90In the Money	$12.40In the Money	$12.83In the Money	$8.16In the Money	11In the Money	222In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$-8.55Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$10.50In the Money	$13.90In the Money	$8.37In the Money	$3.37In the Money	11In the Money	51In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-7.54Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$12.10In the Money	$15.00In the Money	$15.84In the Money	$10.14In the Money	10In the Money	67In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-7.57Out of the Money	169Out of the Money	265Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$12.40In the Money	$15.90In the Money	$19.60In the Money	$13.30In the Money	145In the Money	325In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-6.93Out of the Money	79Out of the Money	170Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$13.70In the Money	$16.90In the Money	$17.35In the Money	$11.08In the Money	36In the Money	154In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-6.47Out of the Money	52Out of the Money	868Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$15.10In the Money	$18.00In the Money	$21.00In the Money	$14.19In the Money	26In the Money	192In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.87Out of the Money	285Out of the Money	656Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$16.10In the Money	$19.00In the Money	$19.50In the Money	$11.80In the Money	32In the Money	110In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.85Out of the Money	40Out of the Money	103Out of the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$17.00In the Money	$20.00In the Money	$12.20In the Money	$4.65In the Money	22In the Money	124In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.25Out of the Money	127Out of the Money	252Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$18.10In the Money	$20.90In the Money	$22.35In the Money	$14.45In the Money	23In the Money	122In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-4.48Out of the Money	97Out of the Money	454Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$20.60In the Money	$23.50In the Money	$9.98In the Money	$0.00In the Money	---In the Money	71In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.57Out of the Money	77Out of the Money	218Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$22.80In the Money	$25.80In the Money	$11.67In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.46Out of the Money	269Out of the Money	318Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$24.50In the Money	$28.60In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.08Out of the Money	60Out of the Money	525Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$27.00In the Money	$31.10In the Money	$30.30In the Money	$12.38In the Money	11In the Money	11In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.71Out of the Money	26Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$29.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.25Out of the Money	92Out of the Money	431Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$32.00In the Money	$36.00In the Money	$35.30In the Money	$13.23In the Money	10In the Money	10In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.80Out of the Money	76Out of the Money	252Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$34.50In the Money	$38.50In the Money	$28.28In the Money	$7.51In the Money	1In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.59Out of the Money	182Out of the Money	760Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$37.00In the Money	$41.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	22Out of the Money	215Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$39.50In the Money	$43.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	52Out of the Money	289Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$42.00In the Money	$46.10In the Money	$30.39In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$44.50In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26Out of the Money	133Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$47.00In the Money	$51.10In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$182.50	ELIn the Money	$49.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$52.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$187.50	ELIn the Money	$54.50In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$57.00In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ELIn the Money	$59.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$62.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$67.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$72.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$77.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$81.80In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)