Stocks Options

LAST PRICE
129.0100
TODAY'S CHANGE (%)
Trending Down-17.7000 (-12.0646%)

Bid / Lots
128.9300/ 1
Ask / Lots
129.0400/ 1
Open / Previous Close
140.4100 / 146.7100
Day Range
Low 128.7800
High 141.0000
52 Week Range
Low 102.2200
High 250.6300
Volume
4,893,535
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$57.20In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$52.20In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$47.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$42.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$37.20In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$32.20In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$29.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$28.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$26.20In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$23.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELIn the Money	$21.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$19.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$18.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELIn the Money	$16.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$15.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$14.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$13.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ELIn the Money	$12.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	166Out of the Money
ELIn the Money	$11.30In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ELIn the Money	$10.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	9Out of the Money	19Out of the Money
ELIn the Money	$9.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ELIn the Money	$8.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.03Out of the Money	$0.78Out of the Money	4Out of the Money	82Out of the Money
ELIn the Money	$7.40In the Money	$11.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	148Out of the Money	479Out of the Money
ELIn the Money	$6.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	13Out of the Money	129Out of the Money
ELIn the Money	$6.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	64Out of the Money	65Out of the Money
ELIn the Money	$5.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	15Out of the Money	95Out of the Money
ELIn the Money	$5.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	139Out of the Money	92Out of the Money
ELIn the Money	$4.50In the Money	$5.10In the Money	$5.56In the Money	$5.56In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.15Out of the Money	329Out of the Money	972Out of the Money
ELIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.08Out of the Money	$0.29Out of the Money	20Out of the Money	74Out of the Money
ELIn the Money	$3.40In the Money	$3.70In the Money	$6.00In the Money	$6.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELNear the Money	$1.40Near the Money	$1.55Near the Money	$1.25Near the Money	$0.30Near the Money	331Near the Money	32Near the Money
ELIn the Money	$2.80In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELNear the Money	$1.75Near the Money	$1.95Near the Money	$1.75Near the Money	$0.72Near the Money	129Near the Money	78Near the Money
ELUnderlying issue's last price	$2.25Underlying issue's last price	$2.45Underlying issue's last price	$2.40Underlying issue's last price	$-17.90Underlying issue's last price	44Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	ELUnderlying issue's last price	$2.20Underlying issue's last price	$2.40Underlying issue's last price	$2.27Underlying issue's last price	$1.15Underlying issue's last price	146Underlying issue's last price	52Underlying issue's last price
ELNear the Money	$1.80Near the Money	$2.00Near the Money	$2.04Near the Money	$2.04Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$2.75In the Money	$2.95In the Money	$2.78In the Money	$1.43In the Money	322In the Money	434In the Money
ELNear the Money	$1.45Near the Money	$1.60Near the Money	$1.99Near the Money	$1.99Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$3.30In the Money	$3.60In the Money	$3.10In the Money	$1.61In the Money	67In the Money	112In the Money
ELNear the Money	$1.10Near the Money	$1.25Near the Money	$1.90Near the Money	$1.90Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$3.50In the Money	$4.30In the Money	$3.90In the Money	$2.30In the Money	112In the Money	47In the Money
ELOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.95Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$4.70In the Money	$5.00In the Money	$4.14In the Money	$2.14In the Money	48In the Money	71In the Money
ELOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$-14.25Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$5.40In the Money	$5.80In the Money	$5.05In the Money	$2.82In the Money	118In the Money	117In the Money
ELOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-8.53Out of the Money	123Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$6.30In the Money	$6.80In the Money	$6.35In the Money	$3.85In the Money	141In the Money	164In the Money
ELOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-13.28Out of the Money	8Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$6.50In the Money	$9.10In the Money	$5.70In the Money	$2.85In the Money	133In the Money	58In the Money
ELOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$-14.30Out of the Money	25Out of the Money	17Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$7.70In the Money	$9.30In the Money	$7.00In the Money	$4.15In the Money	91In the Money	41In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$-10.93Out of the Money	337Out of the Money	19Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$8.20In the Money	$9.40In the Money	$8.20In the Money	$5.00In the Money	20In the Money	91In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$1.80Out of the Money	$-9.60Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$8.10In the Money	$11.70In the Money	$6.69In the Money	$3.05In the Money	39In the Money	227In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-8.75Out of the Money	44Out of the Money	21Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$10.20In the Money	$12.80In the Money	$11.17In the Money	$7.40In the Money	36In the Money	220In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$-9.55Out of the Money	33Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$9.90In the Money	$13.90In the Money	$11.80In the Money	$7.70In the Money	6In the Money	42In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$1.40Out of the Money	$-8.10Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$11.20In the Money	$14.30In the Money	$12.83In the Money	$8.16In the Money	11In the Money	222In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-8.55Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$11.90In the Money	$15.70In the Money	$8.37In the Money	$3.37In the Money	11In the Money	51In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-7.54Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$12.80In the Money	$16.80In the Money	$10.92In the Money	$5.22In the Money	9In the Money	67In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-7.57Out of the Money	119Out of the Money	265Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$13.80In the Money	$17.50In the Money	$14.00In the Money	$7.70In the Money	144In the Money	325In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-6.93Out of the Money	79Out of the Money	170Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$14.80In the Money	$18.80In the Money	$12.97In the Money	$6.70In the Money	32In the Money	154In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-6.49Out of the Money	46Out of the Money	868Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$15.80In the Money	$19.80In the Money	$17.19In the Money	$10.38In the Money	17In the Money	192In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.85Out of the Money	284Out of the Money	656Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$16.80In the Money	$20.80In the Money	$15.00In the Money	$7.30In the Money	16In the Money	110In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.85Out of the Money	40Out of the Money	103Out of the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$17.80In the Money	$21.80In the Money	$12.20In the Money	$4.65In the Money	22In the Money	124In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-5.25Out of the Money	105Out of the Money	252Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$18.80In the Money	$22.80In the Money	$12.80In the Money	$4.90In the Money	22In the Money	122In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-4.42Out of the Money	96Out of the Money	454Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$21.30In the Money	$25.30In the Money	$9.98In the Money	$0.00In the Money	---In the Money	71In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.55Out of the Money	75Out of the Money	218Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$24.60In the Money	$27.80In the Money	$11.67In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.47Out of the Money	268Out of the Money	318Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$26.30In the Money	$30.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.06Out of the Money	42Out of the Money	525Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$28.90In the Money	$32.80In the Money	$26.95In the Money	$9.03In the Money	1In the Money	11In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.71Out of the Money	16Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$31.30In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.25Out of the Money	87Out of the Money	431Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$33.90In the Money	$37.80In the Money	$22.07In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.80Out of the Money	76Out of the Money	252Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$36.40In the Money	$40.30In the Money	$28.28In the Money	$7.51In the Money	1In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	164Out of the Money	760Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$38.90In the Money	$42.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	14Out of the Money	215Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$41.40In the Money	$45.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	47Out of the Money	289Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$44.10In the Money	$47.80In the Money	$30.39In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$46.40In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	24Out of the Money	133Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$48.90In the Money	$52.80In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$182.50	ELIn the Money	$51.40In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$53.90In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$187.50	ELIn the Money	$56.40In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$58.90In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ELIn the Money	$61.40In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$63.80In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$68.80In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$73.80In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$78.90In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$83.90In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)