Stocks Options

LAST PRICE
126.1400
TODAY'S CHANGE (%)
Trending Down-20.5700 (-14.0209%)

Bid / Lots
126.1200/ 4
Ask / Lots
126.1500/ 1
Open / Previous Close
140.4100 / 146.7100
Day Range
Low 126.1000
High 141.0000
52 Week Range
Low 102.2200
High 250.6300
Volume
5,610,372
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$54.30In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$49.30In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$44.30In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$39.30In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$28.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$26.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$25.30In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$23.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$23.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.30In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELIn the Money	$19.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$18.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$17.40In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$16.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$15.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELIn the Money	$14.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$13.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$12.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$11.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ELIn the Money	$9.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	166Out of the Money
ELIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	7Out of the Money	17Out of the Money
ELIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	10Out of the Money	19Out of the Money
ELIn the Money	$7.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	57Out of the Money	169Out of the Money
ELIn the Money	$5.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.03Out of the Money	$0.78Out of the Money	4Out of the Money	82Out of the Money
ELIn the Money	$6.40In the Money	$7.20In the Money	$6.80In the Money	$-15.80In the Money	36In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.08Out of the Money	214Out of the Money	479Out of the Money
ELIn the Money	$5.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	21Out of the Money	129Out of the Money
ELIn the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.25Out of the Money	76Out of the Money	65Out of the Money
ELIn the Money	$4.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.37Out of the Money	26Out of the Money	95Out of the Money
ELIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELNear the Money	$1.20Near the Money	$1.35Near the Money	$1.20Near the Money	$0.65Near the Money	197Near the Money	92Near the Money
ELIn the Money	$2.75In the Money	$2.95In the Money	$4.77In the Money	$4.77In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$125.00	ELNear the Money	$1.55Near the Money	$1.70Near the Money	$1.68Near the Money	$0.98Near the Money	516Near the Money	972Near the Money
ELUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$2.50Underlying issue's last price	$2.50Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	ELUnderlying issue's last price	$2.00Underlying issue's last price	$2.15Underlying issue's last price	$2.05Underlying issue's last price	$1.26Underlying issue's last price	126Underlying issue's last price	74Underlying issue's last price
ELNear the Money	$1.75Near the Money	$1.90Near the Money	$1.95Near the Money	$1.95Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$2.55In the Money	$2.70In the Money	$2.39In the Money	$1.44In the Money	386In the Money	32In the Money
ELNear the Money	$1.35Near the Money	$1.50Near the Money	$1.83Near the Money	$1.83Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$3.10In the Money	$3.30In the Money	$2.60In the Money	$1.57In the Money	157In the Money	78In the Money
ELNear the Money	$1.00Near the Money	$1.15Near the Money	$1.10Near the Money	$-19.20Near the Money	76Near the Money	1Near the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$3.80In the Money	$4.00In the Money	$3.80In the Money	$2.68In the Money	167In the Money	52In the Money
ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.15Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$4.50In the Money	$4.80In the Money	$4.52In the Money	$3.17In the Money	342In the Money	434In the Money
ELOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.70Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$5.20In the Money	$5.50In the Money	$3.35In the Money	$1.86In the Money	68In the Money	112In the Money
ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.45Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$5.50In the Money	$6.70In the Money	$5.48In the Money	$3.88In the Money	118In the Money	47In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$6.60In the Money	$7.70In the Money	$5.10In the Money	$3.10In the Money	49In the Money	71In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$-14.25Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$7.10In the Money	$9.10In the Money	$5.05In the Money	$2.82In the Money	118In the Money	117In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-8.90Out of the Money	141Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$7.10In the Money	$10.10In the Money	$7.90In the Money	$5.40In the Money	144In the Money	164In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$-13.42Out of the Money	13Out of the Money	32Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$7.80In the Money	$11.00In the Money	$5.70In the Money	$2.85In the Money	133In the Money	58In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$-14.30Out of the Money	25Out of the Money	17Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$8.70In the Money	$11.80In the Money	$7.00In the Money	$4.15In the Money	91In the Money	41In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-11.09Out of the Money	345Out of the Money	19Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$10.60In the Money	$12.90In the Money	$11.96In the Money	$8.76In the Money	24In the Money	91In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.80Out of the Money	$-9.60Out of the Money	7Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$10.90In the Money	$13.80In the Money	$6.69In the Money	$3.05In the Money	39In the Money	227In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-8.77Out of the Money	54Out of the Money	21Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$11.70In the Money	$15.00In the Money	$11.17In the Money	$7.40In the Money	36In the Money	220In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-9.93Out of the Money	54Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$12.80In the Money	$15.80In the Money	$11.80In the Money	$7.70In the Money	6In the Money	42In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-9.44Out of the Money	14Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$13.90In the Money	$16.70In the Money	$12.83In the Money	$8.16In the Money	11In the Money	222In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-8.55Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$14.70In the Money	$18.20In the Money	$8.37In the Money	$3.37In the Money	11In the Money	51In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-7.54Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$15.70In the Money	$19.00In the Money	$15.84In the Money	$10.14In the Money	10In the Money	67In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-7.57Out of the Money	156Out of the Money	265Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$16.70In the Money	$20.00In the Money	$14.00In the Money	$7.70In the Money	144In the Money	325In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-6.93Out of the Money	79Out of the Money	170Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$17.80In the Money	$20.50In the Money	$18.00In the Money	$11.73In the Money	33In the Money	154In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-6.47Out of the Money	52Out of the Money	868Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$19.60In the Money	$21.90In the Money	$17.19In the Money	$10.38In the Money	17In the Money	192In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.87Out of the Money	285Out of the Money	656Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$19.90In the Money	$22.80In the Money	$20.95In the Money	$13.25In the Money	17In the Money	110In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.85Out of the Money	40Out of the Money	103Out of the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$20.90In the Money	$23.80In the Money	$12.20In the Money	$4.65In the Money	22In the Money	124In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.25Out of the Money	127Out of the Money	252Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$22.70In the Money	$24.40In the Money	$12.80In the Money	$4.90In the Money	22In the Money	122In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-4.42Out of the Money	96Out of the Money	454Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$24.20In the Money	$27.80In the Money	$9.98In the Money	$0.00In the Money	---In the Money	71In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.55Out of the Money	75Out of the Money	218Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$26.70In the Money	$30.60In the Money	$11.67In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.47Out of the Money	268Out of the Money	318Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$29.20In the Money	$32.90In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.06Out of the Money	49Out of the Money	525Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$31.80In the Money	$35.80In the Money	$26.95In the Money	$9.03In the Money	1In the Money	11In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.69Out of the Money	22Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$34.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.27Out of the Money	88Out of the Money	431Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$36.70In the Money	$40.40In the Money	$22.07In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.80Out of the Money	76Out of the Money	252Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$39.20In the Money	$42.80In the Money	$28.28In the Money	$7.51In the Money	1In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.59Out of the Money	172Out of the Money	760Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$41.70In the Money	$45.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	22Out of the Money	215Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$44.40In the Money	$48.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	47Out of the Money	289Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$46.70In the Money	$50.60In the Money	$30.39In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$49.20In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26Out of the Money	133Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$51.70In the Money	$55.80In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$182.50	ELIn the Money	$54.20In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$56.70In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$187.50	ELIn the Money	$59.20In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$61.70In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ELIn the Money	$64.20In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$67.50In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$71.70In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$76.70In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$81.70In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$86.70In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)