• LAST PRICE
    133.2800
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (0.9697%)
  • Bid / Lots
    133.2200/ 1
  • Ask / Lots
    133.2800/ 1
  • Open / Previous Close
    132.9900 / 132.0000
  • Day Range
    Low 132.3100
    High 134.3574
  • 52 Week Range
    Low 102.2200
    High 204.4100
  • Volume
    936,696
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$56.70In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$51.90In the Money
$54.60In the Money
$60.16In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$47.20In the Money
$49.50In the Money
$55.23In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$42.40In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$37.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.00In the Money
$35.00In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$27.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ELIn the Money
$22.40In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
65Out of the Money
ELIn the Money
$20.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
76Out of the Money
7Out of the Money
ELIn the Money
$19.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
73Out of the Money
59Out of the Money
ELIn the Money
$18.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.90In the Money
$19.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
5Out of the Money
308Out of the Money
ELIn the Money
$16.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
34Out of the Money
---Out of the Money
ELIn the Money
$15.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
6Out of the Money
---Out of the Money
ELIn the Money
$14.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
2Out of the Money
501Out of the Money
ELIn the Money
$13.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$12.60In the Money
$14.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
21Out of the Money
1,989Out of the Money
ELIn the Money
$10.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$10.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
ELIn the Money
$9.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$8.90In the Money
$10.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
3Out of the Money
51Out of the Money
ELIn the Money
$8.10In the Money
$10.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
49In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
15Out of the Money
841Out of the Money
ELIn the Money
$7.10In the Money
$8.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
1Out of the Money
15Out of the Money
ELIn the Money
$6.10In the Money
$8.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.17Out of the Money
21Out of the Money
110Out of the Money
ELIn the Money
$5.50In the Money
$5.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
35Out of the Money
98Out of the Money
ELIn the Money
$4.60In the Money
$4.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
30In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$-0.21Out of the Money
6Out of the Money
391Out of the Money
ELIn the Money
$3.80In the Money
$4.10In the Money
$4.20In the Money
$0.90In the Money
18In the Money
331In the Money
ELOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$-0.38Out of the Money
49Out of the Money
1,135Out of the Money
ELIn the Money
$3.10In the Money
$3.30In the Money
$3.00In the Money
$0.50In the Money
2In the Money
152In the Money
ELNear the Money
$0.80Near the Money
$0.90Near the Money
$0.90Near the Money
$-0.53Near the Money
21Near the Money
116Near the Money
ELIn the Money
$2.50In the Money
$2.60In the Money
$2.55In the Money
$0.45In the Money
13In the Money
106In the Money
ELNear the Money
$1.15Near the Money
$1.20Near the Money
$1.30Near the Money
$-0.56Near the Money
2Near the Money
88Near the Money
ELUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$2.05Underlying issue's last price
$0.40Underlying issue's last price
82Underlying issue's last price
689Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
ELUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.75Underlying issue's last price
$-0.63Underlying issue's last price
21Underlying issue's last price
87Underlying issue's last price
ELNear the Money
$1.45Near the Money
$1.55Near the Money
$1.45Near the Money
$0.10Near the Money
53Near the Money
114Near the Money
ELIn the Money
$2.05In the Money
$2.20In the Money
$1.88In the Money
$-1.23In the Money
2In the Money
234In the Money
ELNear the Money
$1.05Near the Money
$1.15Near the Money
$1.15Near the Money
$0.22Near the Money
29Near the Money
989Near the Money
ELIn the Money
$2.65In the Money
$2.80In the Money
$2.75In the Money
$-1.15In the Money
24In the Money
341In the Money
ELNear the Money
$0.75Near the Money
$0.85Near the Money
$0.75Near the Money
$-0.05Near the Money
4Near the Money
90Near the Money
ELIn the Money
$3.30In the Money
$3.60In the Money
$3.79In the Money
$-0.57In the Money
1In the Money
51In the Money
ELOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
10Out of the Money
55Out of the Money
ELIn the Money
$4.10In the Money
$4.40In the Money
$4.33In the Money
$-0.94In the Money
1In the Money
27In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.02Out of the Money
5Out of the Money
1,061Out of the Money
ELIn the Money
$4.80In the Money
$5.30In the Money
$5.10In the Money
$-3.45In the Money
4In the Money
147In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$5.80In the Money
$6.10In the Money
$9.44In the Money
$0.00In the Money
---In the Money
117In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
65Out of the Money
978Out of the Money
ELIn the Money
$6.60In the Money
$7.50In the Money
$6.69In the Money
$-1.31In the Money
6In the Money
996In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.03Out of the Money
3Out of the Money
79Out of the Money
ELIn the Money
$7.30In the Money
$8.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
41In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
23Out of the Money
1,020Out of the Money
ELIn the Money
$8.10In the Money
$9.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
1Out of the Money
13Out of the Money
ELIn the Money
$8.60In the Money
$11.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$9.10In the Money
$11.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
287In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
5Out of the Money
1,825Out of the Money
ELIn the Money
$11.30In the Money
$12.40In the Money
$13.25In the Money
$0.00In the Money
---In the Money
99In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
273Out of the Money
ELIn the Money
$11.50In the Money
$14.60In the Money
$15.14In the Money
$0.00In the Money
---In the Money
34In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ELIn the Money
$12.60In the Money
$15.60In the Money
$19.02In the Money
$0.00In the Money
---In the Money
96In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$13.60In the Money
$16.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-6.70Out of the Money
10Out of the Money
49Out of the Money
ELIn the Money
$14.60In the Money
$17.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
15Out of the Money
993Out of the Money
ELIn the Money
$16.30In the Money
$17.60In the Money
$18.66In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
32Out of the Money
218Out of the Money
ELIn the Money
$18.90In the Money
$20.80In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
35Out of the Money
1,506Out of the Money
ELIn the Money
$21.20In the Money
$23.00In the Money
$24.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
116Out of the Money
86Out of the Money
ELIn the Money
$23.60In the Money
$25.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
584Out of the Money
ELIn the Money
$26.50In the Money
$28.00In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELIn the Money
$28.60In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
ELIn the Money
$31.30In the Money
$33.50In the Money
$38.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
ELIn the Money
$34.00In the Money
$36.10In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
921Out of the Money
ELIn the Money
$35.90In the Money
$37.50In the Money
$37.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
ELIn the Money
$41.50In the Money
$42.50In the Money
$46.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
ELIn the Money
$46.30In the Money
$47.90In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
ELIn the Money
$51.30In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$56.30In the Money
$57.20In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$61.40In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$66.10In the Money
$68.10In the Money
$55.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$71.20In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$75.60In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$81.20In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$85.80In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$91.50In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$96.30In the Money
$97.30In the Money
$89.25In the Money
$0.00In the Money
---In the Money
---In the Money