• LAST PRICE
    136.0000
  • TODAY'S CHANGE (%)
    Trending Up1.9400 (1.4471%)
  • Bid / Lots
    135.7300/ 1
  • Ask / Lots
    136.4800/ 1
  • Open / Previous Close
    135.3400 / 134.0600
  • Day Range
    Low 134.9000
    High 136.6100
  • 52 Week Range
    Low 102.2200
    High 204.4100
  • Volume
    1,801,578
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$59.10In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$54.10In the Money
$58.00In the Money
$60.16In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$49.30In the Money
$53.00In the Money
$55.23In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$44.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$39.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$34.60In the Money
$38.00In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$29.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ELIn the Money
$24.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ELIn the Money
$22.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ELIn the Money
$21.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ELIn the Money
$20.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
$19.80In the Money
$22.90In the Money
$16.20In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
22Out of the Money
314Out of the Money
ELIn the Money
$18.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ELIn the Money
$17.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$16.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
ELIn the Money
$15.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$14.60In the Money
$17.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
11Out of the Money
1,971Out of the Money
ELIn the Money
$13.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$12.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
ELIn the Money
$11.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$10.10In the Money
$13.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
2Out of the Money
54Out of the Money
ELIn the Money
$9.30In the Money
$12.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
49In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
3Out of the Money
835Out of the Money
ELIn the Money
$8.20In the Money
$12.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$8.20In the Money
$10.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
11Out of the Money
114Out of the Money
ELIn the Money
$6.10In the Money
$10.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
1Out of the Money
116Out of the Money
ELIn the Money
$5.20In the Money
$9.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
30In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
5Out of the Money
393Out of the Money
ELIn the Money
$5.90In the Money
$8.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
351In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.22Out of the Money
13Out of the Money
1,141Out of the Money
ELIn the Money
$3.40In the Money
$7.20In the Money
$4.60In the Money
$0.20In the Money
1In the Money
154In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.40Out of the Money
23Out of the Money
130Out of the Money
ELIn the Money
$2.85In the Money
$4.50In the Money
$4.30In the Money
$1.00In the Money
4In the Money
104In the Money
ELOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.55Out of the Money
3Out of the Money
98Out of the Money
ELIn the Money
$2.30In the Money
$4.80In the Money
$3.15In the Money
$0.90In the Money
3In the Money
680In the Money
ELNear the Money
$0.25Near the Money
$0.40Near the Money
$0.67Near the Money
$-0.48Near the Money
4Near the Money
85Near the Money
ELIn the Money
$2.45In the Money
$2.75In the Money
$2.42In the Money
$0.47In the Money
6In the Money
201In the Money
ELNear the Money
$0.45Near the Money
$0.65Near the Money
$0.66Near the Money
$-0.79Near the Money
6Near the Money
237Near the Money
ELUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$1.92Underlying issue's last price
$0.47Underlying issue's last price
74Underlying issue's last price
998Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ELUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$-0.98Underlying issue's last price
17Underlying issue's last price
357Underlying issue's last price
ELNear the Money
$1.25Near the Money
$1.40Near the Money
$1.30Near the Money
$0.15Near the Money
59Near the Money
79Near the Money
ELNear the Money
$1.15Near the Money
$1.30Near the Money
$1.15Near the Money
$-1.43Near the Money
33Near the Money
58Near the Money
ELNear the Money
$0.80Near the Money
$1.00Near the Money
$0.82Near the Money
$-0.03Near the Money
8Near the Money
72Near the Money
ELIn the Money
$1.70In the Money
$1.90In the Money
$2.05In the Money
$-1.22In the Money
7In the Money
40In the Money
ELNear the Money
$0.50Near the Money
$0.70Near the Money
$0.53Near the Money
$0.03Near the Money
4Near the Money
1,063Near the Money
ELIn the Money
$2.35In the Money
$2.65In the Money
$2.75In the Money
$-1.35In the Money
5In the Money
139In the Money
ELNear the Money
$0.30Near the Money
$0.45Near the Money
$0.32Near the Money
$-0.18Near the Money
19Near the Money
12Near the Money
ELIn the Money
$3.10In the Money
$5.30In the Money
$2.85In the Money
$-1.75In the Money
4In the Money
116In the Money
ELOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.03Out of the Money
89Out of the Money
1,135Out of the Money
ELIn the Money
$4.00In the Money
$6.30In the Money
$4.70In the Money
$-1.05In the Money
25In the Money
985In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.02Out of the Money
2Out of the Money
78Out of the Money
ELIn the Money
$4.70In the Money
$7.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
41In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.02Out of the Money
1Out of the Money
1,032Out of the Money
ELIn the Money
$5.70In the Money
$8.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
28In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$6.30In the Money
$9.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$6.10In the Money
$9.70In the Money
$16.30In the Money
$0.00In the Money
---In the Money
287In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.08Out of the Money
2Out of the Money
1,827Out of the Money
ELIn the Money
$7.30In the Money
$10.80In the Money
$13.25In the Money
$0.00In the Money
---In the Money
99In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
ELIn the Money
$8.70In the Money
$12.00In the Money
$15.14In the Money
$0.00In the Money
---In the Money
34In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
ELIn the Money
$9.10In the Money
$12.90In the Money
$19.02In the Money
$0.00In the Money
---In the Money
96In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ELIn the Money
$10.50In the Money
$14.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ELIn the Money
$11.80In the Money
$15.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
7Out of the Money
986Out of the Money
ELIn the Money
$12.20In the Money
$15.40In the Money
$14.60In the Money
$0.00In the Money
---In the Money
8In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
3Out of the Money
231Out of the Money
ELIn the Money
$14.90In the Money
$18.50In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
1,506Out of the Money
ELIn the Money
$17.10In the Money
$21.00In the Money
$24.95In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
46Out of the Money
192Out of the Money
ELIn the Money
$19.60In the Money
$23.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.02Out of the Money
51Out of the Money
691Out of the Money
ELIn the Money
$22.10In the Money
$26.00In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ELIn the Money
$24.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
857Out of the Money
ELIn the Money
$27.60In the Money
$31.00In the Money
$38.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
412Out of the Money
ELIn the Money
$29.60In the Money
$33.50In the Money
$41.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
921Out of the Money
ELIn the Money
$32.20In the Money
$36.00In the Money
$37.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
ELIn the Money
$37.10In the Money
$41.00In the Money
$46.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
ELIn the Money
$42.10In the Money
$46.00In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
ELIn the Money
$47.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$52.10In the Money
$56.00In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$57.30In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$62.10In the Money
$66.00In the Money
$55.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$67.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$72.10In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$77.10In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$82.10In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$87.10In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$92.10In the Money
$95.90In the Money
$89.25In the Money
$0.00In the Money
---In the Money
---In the Money