• LAST PRICE
    17.4000
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (1.5169%)
  • Bid / Lots
    16.6500/ 1
  • Ask / Lots
    17.8200/ 1
  • Open / Previous Close
    17.1400 / 17.1400
  • Day Range
    Low 16.9300
    High 17.5750
  • 52 Week Range
    Low 7.8800
    High 17.5750
  • Volume
    6,041,537
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELANIn the Money
$13.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.80In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$9.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$8.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$7.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$5.90In the Money
$9.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELANIn the Money
$4.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$3.80In the Money
$7.30In the Money
$4.81In the Money
$0.00In the Money
---In the Money
10In the Money
ELANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.30In the Money
$4.70In the Money
$4.14In the Money
$0.00In the Money
---In the Money
19In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ELANIn the Money
$3.30In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
867In the Money
ELANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELANIn the Money
$1.00In the Money
$4.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1,238In the Money
ELANNear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
1,107Near the Money
ELANIn the Money
$0.25In the Money
$2.00In the Money
$1.65In the Money
$0.40In the Money
10In the Money
16In the Money
ELANNear the Money
$0.05Near the Money
$0.25Near the Money
$0.10Near the Money
$-0.10Near the Money
5,037Near the Money
5,082Near the Money
ELANUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.25Underlying issue's last price
205Underlying issue's last price
1,018Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
ELANUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.15Underlying issue's last price
14Underlying issue's last price
275Underlying issue's last price
ELANNear the Money
$0.30Near the Money
$0.40Near the Money
$0.39Near the Money
$0.14Near the Money
23Near the Money
1,936Near the Money
ELANIn the Money
$0.80In the Money
$0.95In the Money
$0.90In the Money
$-0.50In the Money
12In the Money
10In the Money
ELANNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.07Near the Money
44Near the Money
43Near the Money
ELANIn the Money
$0.30In the Money
$1.95In the Money
$1.65In the Money
$-0.35In the Money
10In the Money
11In the Money
ELANNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
ELANIn the Money
$0.95In the Money
$4.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
ELANOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELANIn the Money
$3.00In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
ELANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$2.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$3.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$4.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$6.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELANOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELANIn the Money
$10.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money