• LAST PRICE
    17.1900
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.2367%)
  • Bid / Lots
    16.9000/ 10
  • Ask / Lots
    17.1900/ 2
  • Open / Previous Close
    17.0000 / 16.9800
  • Day Range
    Low 16.8500
    High 17.4200
  • 52 Week Range
    Low 7.8800
    High 17.4300
  • Volume
    5,540,367
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.98
TimeVolumeELAN
09:32 ET2277217.04
09:34 ET791917.0857
09:36 ET642117.03
09:38 ET1509917.09
09:39 ET1001217.105
09:41 ET774617.02
09:43 ET1008517.01
09:45 ET655217
09:48 ET654416.98
09:50 ET284717.005
09:52 ET1579916.96
09:54 ET5260517.08
09:56 ET1055717.1
09:57 ET3442617.075
09:59 ET753717.08
10:01 ET6745117.09
10:03 ET1570617.165
10:06 ET1713717.16
10:08 ET1097817.18
10:10 ET618417.195
10:12 ET748117.18
10:14 ET1596017.145
10:15 ET531217.18
10:17 ET579717.15
10:19 ET308417.155
10:21 ET672317.185
10:24 ET3752417.185
10:26 ET1603617.185
10:28 ET687317.175
10:30 ET117163017.23
10:32 ET3719917.275
10:33 ET1227717.345
10:35 ET782517.3665
10:37 ET798517.325
10:39 ET1317917.35
10:42 ET483717.38
10:44 ET452517.355
10:46 ET919017.38
10:48 ET2569017.38
10:50 ET775317.37
10:51 ET252417.365
10:53 ET2688017.355
10:55 ET727417.37
10:57 ET1843317.41
11:00 ET465117.405
11:02 ET516317.42
11:04 ET914217.385
11:06 ET313217.385
11:08 ET840417.37
11:09 ET465817.375
11:11 ET2026017.395
11:13 ET291917.405
11:15 ET454617.38
11:18 ET27069317.36
11:20 ET1395217.335
11:22 ET1349017.312
11:24 ET2302217.335
11:26 ET862017.325
11:27 ET1499117.305
11:29 ET641417.3
11:31 ET789417.3
11:33 ET482517.345
11:36 ET712117.32
11:38 ET678317.32
11:40 ET830417.29
11:42 ET938017.26
11:44 ET453617.265
11:45 ET1116317.265
11:47 ET2527017.275
11:49 ET1001017.24
11:51 ET965617.245
11:54 ET856717.275
11:56 ET723417.2644
11:58 ET1581417.25
12:00 ET2077517.24
12:02 ET209017.245
12:03 ET528117.23
12:05 ET2382217.165
12:07 ET1806617.15
12:09 ET1136017.125
12:12 ET2413417.125
12:14 ET1666417.115
12:16 ET1556717.105
12:18 ET1305917.105
12:20 ET1242617.072
12:21 ET1523717.075
12:23 ET961517.065
12:25 ET4678117.015
12:27 ET3935917.0111
12:30 ET3062517.025
12:32 ET1474817.025
12:34 ET689717.03
12:36 ET1447617.07
12:38 ET705017.055
12:39 ET778317.02
12:41 ET524517.015
12:43 ET1618017.03
12:45 ET395617.01
12:48 ET1444417.02
12:50 ET708817
12:52 ET1804417.03
12:54 ET464117.04
12:56 ET426217.025
12:57 ET650916.9902
12:59 ET739616.985
01:01 ET264116.986
01:03 ET1448116.995
01:06 ET838117
01:08 ET920516.9802
01:10 ET740017.005
01:12 ET1100217.005
01:14 ET451116.99
01:15 ET178016.995
01:17 ET1440217
01:19 ET491317.02
01:21 ET235817.02
01:24 ET1227617
01:26 ET10017
01:28 ET2242617.055
01:30 ET482917.045
01:32 ET1800517.045
01:33 ET1242517.07
01:35 ET617017.055
01:37 ET845317.06
01:39 ET236217.065
01:42 ET1532917.085
01:44 ET876817.105
01:46 ET187817.105
01:48 ET1388417.085
01:50 ET690417.085
01:51 ET984017.105
01:53 ET434917.105
01:55 ET266117.105
01:57 ET3465717.13
02:00 ET2076717.0919
02:02 ET1464117.105
02:04 ET382117.08
02:06 ET837717.065
02:08 ET1804017.04
02:09 ET204017.045
02:11 ET1430017.04
02:13 ET1971217.065
02:15 ET692117.04
02:18 ET896517.0201
02:20 ET669917.025
02:22 ET456517.0275
02:24 ET739917.005
02:26 ET1269817.03
02:27 ET162317.025
02:29 ET946417.02
02:31 ET1731217.03
02:33 ET321617.025
02:36 ET1479417.02
02:38 ET590117.04
02:40 ET2078117.005
02:42 ET750017.015
02:44 ET2308217.025
02:45 ET627217.005
02:47 ET625917.005
02:49 ET1381017.005
02:51 ET912717.03
02:54 ET1528617.02
02:56 ET1622617.025
02:58 ET765017.035
03:00 ET2167117.005
03:02 ET160117.005
03:03 ET827216.99
03:05 ET1607516.995
03:07 ET433716.995
03:09 ET2191217
03:12 ET1055517.02
03:14 ET1787917.005
03:16 ET794116.99
03:18 ET692116.995
03:20 ET2798617.035
03:21 ET2447117.05
03:23 ET664817.11
03:25 ET5852517.09
03:27 ET1581417.09
03:30 ET1041217.1
03:32 ET844017.1
03:34 ET4375117.08
03:36 ET1108217.0575
03:38 ET2874417.08
03:39 ET427217.095
03:41 ET3463817.11
03:43 ET4578617.1
03:45 ET1808317.095
03:48 ET3145417.135
03:50 ET4457317.155
03:52 ET7571717.165
03:54 ET6178817.175
03:56 ET9036517.175
03:57 ET12043517.155
03:59 ET19376217.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
8.5B
-6.5x
---
United StatesPETQ
PetIQ Inc
594.1M
92.6x
---
United StatesPAHC
Phibro Animal Health Corp
745.3M
56.6x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.6B
-102.3x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
61.8M
5.2x
-4.75%
United StatesSHWZ
Medicine Man Technologies Inc
39.9M
-0.3x
---
As of 2024-05-18

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.5B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-6.5x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.