Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELFIn the Money | $72.60In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELFIn the Money | $67.60In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELFIn the Money | $62.70In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELFIn the Money | $57.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ELFIn the Money | $57.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELFIn the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELFIn the Money | $54.70In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELFIn the Money | $54.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELFIn the Money | $53.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ELFIn the Money | $51.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ELFIn the Money | $50.90In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELFIn the Money | $49.80In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELFIn the Money | $49.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ELFIn the Money | $47.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
ELFIn the Money | $46.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELFIn the Money | $45.90In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.10Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELFIn the Money | $44.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELFIn the Money | $44.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELFIn the Money | $42.70In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ELFIn the Money | $41.60In the Money | $44.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELFIn the Money | $40.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELFIn the Money | $39.60In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELFIn the Money | $39.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELFIn the Money | $38.40In the Money | $41.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
ELFIn the Money | $36.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 2Out of the Money | 170Out of the Money | |
ELFIn the Money | $36.20In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 2Out of the Money | 49Out of the Money | |
ELFIn the Money | $34.90In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELFIn the Money | $34.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
ELFIn the Money | $33.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.34Out of the Money | 10Out of the Money | 228Out of the Money | |
ELFIn the Money | $31.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ELFIn the Money | $30.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ELFIn the Money | $29.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.36Out of the Money | 10Out of the Money | 137Out of the Money | |
ELFIn the Money | $28.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ELFIn the Money | $27.80In the Money | $31.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,003Out of the Money | |
ELFIn the Money | $27.30In the Money | $29.90In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ELFIn the Money | $25.70In the Money | $29.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 177Out of the Money | |
ELFIn the Money | $25.00In the Money | $28.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ELFIn the Money | $24.00In the Money | $26.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 161Out of the Money | |
ELFIn the Money | $23.70In the Money | $25.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 6,076Out of the Money | |
ELFIn the Money | $21.80In the Money | $24.80In the Money | $22.97In the Money | $1.07In the Money | 1In the Money | 12In the Money | ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 43Out of the Money | |
ELFIn the Money | $21.70In the Money | $23.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 77Out of the Money | |
ELFIn the Money | $20.40In the Money | $22.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 83Out of the Money | |
ELFIn the Money | $19.30In the Money | $21.60In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ELFIn the Money | $18.90In the Money | $20.00In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 262In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 519Out of the Money | |
ELFIn the Money | $17.20In the Money | $19.50In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 5Out of the Money | 132Out of the Money | |
ELFIn the Money | $16.70In the Money | $18.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | ELFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ELFIn the Money | $15.70In the Money | $17.80In the Money | $16.05In the Money | $0.70In the Money | 1In the Money | 83In the Money | ELFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 3Out of the Money | 239Out of the Money | |
ELFIn the Money | $14.90In the Money | $16.40In the Money | $15.00In the Money | $2.00In the Money | 2In the Money | 76In the Money | ELFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ELFIn the Money | $13.90In the Money | $15.40In the Money | $14.40In the Money | $1.35In the Money | 2In the Money | 192In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 374Out of the Money | |
ELFIn the Money | $12.80In the Money | $15.60In the Money | $12.99In the Money | $-5.51In the Money | 6In the Money | 64In the Money | ELFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 1Out of the Money | 45Out of the Money | |
ELFIn the Money | $11.80In the Money | $14.50In the Money | $13.00In the Money | $2.47In the Money | 1In the Money | 116In the Money | ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 131Out of the Money | |
ELFIn the Money | $10.80In the Money | $12.30In the Money | $10.75In the Money | $1.18In the Money | 1In the Money | 153In the Money | ELFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | 1Out of the Money | 182Out of the Money | |
ELFIn the Money | $9.80In the Money | $12.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ELFIn the Money | $8.90In the Money | $11.60In the Money | $9.10In the Money | $1.43In the Money | 24In the Money | 425In the Money | ELFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
ELFIn the Money | $7.90In the Money | $9.30In the Money | $9.15In the Money | $2.75In the Money | 7In the Money | 89In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 3Out of the Money | 67Out of the Money | |
ELFIn the Money | $6.90In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 363In the Money | ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 7Out of the Money | 191Out of the Money | |
ELFIn the Money | $5.90In the Money | $7.30In the Money | $6.43In the Money | $2.23In the Money | 4In the Money | 103In the Money | ELFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 6Out of the Money | 198Out of the Money | |
ELFIn the Money | $5.00In the Money | $7.00In the Money | $5.00In the Money | $0.50In the Money | 35In the Money | 159In the Money | ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 100Out of the Money | 423Out of the Money | |
ELFIn the Money | $4.00In the Money | $5.00In the Money | $4.35In the Money | $1.53In the Money | 1,050In the Money | 11,631In the Money | ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.42Out of the Money | 21Out of the Money | 462Out of the Money | |
ELFIn the Money | $2.40In the Money | $5.00In the Money | $3.40In the Money | $0.09In the Money | 28In the Money | 142In the Money | ELFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.72Out of the Money | 21Out of the Money | 294Out of the Money | |
ELFIn the Money | $1.30In the Money | $4.70In the Money | $2.30In the Money | $0.35In the Money | 35In the Money | 141In the Money | ELFNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-1.10Near the Money | 15Near the Money | 143Near the Money | |
ELFIn the Money | $0.20In the Money | $2.80In the Money | $1.62In the Money | $0.07In the Money | 30In the Money | 118In the Money | ELFNear the Money | ---Near the Money | $0.20Near the Money | $0.25Near the Money | $-1.27Near the Money | 21Near the Money | 68Near the Money | |
ELFUnderlying issue's last price | $0.10Underlying issue's last price | $1.15Underlying issue's last price | $0.72Underlying issue's last price | $-0.03Underlying issue's last price | 96Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | ELFUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-1.35Underlying issue's last price | 37Underlying issue's last price | 42Underlying issue's last price |
ELFNear the Money | $0.05Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.40Near the Money | 435Near the Money | 827Near the Money | ELFIn the Money | $0.35In the Money | $1.00In the Money | $0.56In the Money | $-1.94In the Money | 116In the Money | 142In the Money | |
ELFNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.27Near the Money | 54Near the Money | 369Near the Money | ELFIn the Money | $0.25In the Money | $2.15In the Money | $1.29In the Money | $-4.81In the Money | 3In the Money | 51In the Money | |
ELFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.22Near the Money | 139Near the Money | 326Near the Money | ELFIn the Money | $0.90In the Money | $3.10In the Money | $3.19In the Money | $-3.60In the Money | 10In the Money | 48In the Money | |
ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 35Out of the Money | 119Out of the Money | ELFIn the Money | $2.65In the Money | $4.50In the Money | $3.45In the Money | $-3.16In the Money | 5In the Money | 35In the Money | |
ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 3Out of the Money | 163Out of the Money | ELFIn the Money | $3.10In the Money | $5.20In the Money | $4.72In the Money | $-1.03In the Money | 1In the Money | 93In the Money | |
ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 60Out of the Money | 395Out of the Money | ELFIn the Money | $3.60In the Money | $6.30In the Money | $5.38In the Money | $1.38In the Money | 1In the Money | 81In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 107Out of the Money | ELFIn the Money | $5.40In the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 18Out of the Money | 132Out of the Money | ELFIn the Money | $6.50In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 7Out of the Money | 117Out of the Money | ELFIn the Money | $7.10In the Money | $10.00In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 114Out of the Money | ELFIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,023Out of the Money | 11,886Out of the Money | ELFIn the Money | $9.10In the Money | $11.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ELFIn the Money | $10.10In the Money | $13.20In the Money | $31.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 118Out of the Money | ELFIn the Money | $10.60In the Money | $14.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ELFIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 159Out of the Money | ELFIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 400Out of the Money | ELFIn the Money | $13.60In the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ELFIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELFIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ELFIn the Money | $17.50In the Money | $20.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELFIn the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 400Out of the Money | ELFIn the Money | $19.50In the Money | $22.30In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELFIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ELFIn the Money | $24.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELFIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ELFIn the Money | $28.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | ELFIn the Money | $31.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |