Stocks Options

LAST PRICE
116.0700
TODAY'S CHANGE (%)
Trending Up11.9100 (11.4343%)

Bid / Lots
118.1000/ 1
Ask / Lots
118.3200/ 7
Open / Previous Close
110.2500 / 104.1600
Day Range
Low 109.1232
High 125.2410
52 Week Range
Low 92.1600
High 221.8299
Volume
9,411,215
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.240

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELFIn the Money	$60.40In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
ELFIn the Money	$54.50In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ELFIn the Money	$49.90In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	74Out of the Money
ELFIn the Money	$47.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELFIn the Money	$46.40In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELFIn the Money	$45.40In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	137Out of the Money	529Out of the Money
ELFIn the Money	$44.30In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ELFIn the Money	$43.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	8Out of the Money	122Out of the Money
ELFIn the Money	$41.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	14Out of the Money	156Out of the Money
ELFIn the Money	$41.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	5Out of the Money	59Out of the Money
ELFIn the Money	$39.80In the Money	$42.80In the Money	$38.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$75.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	46Out of the Money	406Out of the Money
ELFIn the Money	$39.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	80Out of the Money	228Out of the Money
ELFIn the Money	$38.30In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	99Out of the Money	506Out of the Money
ELFIn the Money	$36.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	9Out of the Money	162Out of the Money
ELFIn the Money	$35.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	93Out of the Money	357Out of the Money
ELFIn the Money	$34.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	176Out of the Money	1,134Out of the Money
ELFIn the Money	$34.00In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	11Out of the Money	273Out of the Money
ELFIn the Money	$32.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	87Out of the Money	725Out of the Money
ELFIn the Money	$31.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	78Out of the Money	550Out of the Money
ELFIn the Money	$31.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	71Out of the Money	243Out of the Money
ELFIn the Money	$29.60In the Money	$33.20In the Money	$22.90In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$85.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	415Out of the Money	1,585Out of the Money
ELFIn the Money	$29.10In the Money	$32.20In the Money	$30.50In the Money	$11.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$86.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.22Out of the Money	23Out of the Money	112Out of the Money
ELFIn the Money	$27.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.37Out of the Money	15Out of the Money	227Out of the Money
ELFIn the Money	$27.00In the Money	$30.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.60Out of the Money	85Out of the Money	195Out of the Money
ELFIn the Money	$25.30In the Money	$29.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$89.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.83Out of the Money	15Out of the Money	199Out of the Money
ELFIn the Money	$24.90In the Money	$27.70In the Money	$27.29In the Money	$10.59In the Money	83In the Money	45In the Money	Filter Table By Strike Price of$90.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.00Out of the Money	207Out of the Money	675Out of the Money
ELFIn the Money	$24.30In the Money	$26.90In the Money	$18.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$91.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.26Out of the Money	16Out of the Money	32Out of the Money
ELFIn the Money	$22.80In the Money	$26.20In the Money	$30.73In the Money	$19.53In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$92.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-2.58Out of the Money	36Out of the Money	115Out of the Money
ELFIn the Money	$22.20In the Money	$24.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.84Out of the Money	41Out of the Money	576Out of the Money
ELFIn the Money	$21.50In the Money	$23.30In the Money	$13.67In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$94.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-3.19Out of the Money	20Out of the Money	180Out of the Money
ELFIn the Money	$20.30In the Money	$22.10In the Money	$28.60In the Money	$15.80In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$95.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-3.52Out of the Money	136Out of the Money	749Out of the Money
ELFIn the Money	$18.90In the Money	$20.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$96.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-3.87Out of the Money	95Out of the Money	758Out of the Money
ELFIn the Money	$18.00In the Money	$21.10In the Money	$18.00In the Money	$7.10In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$97.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-4.28Out of the Money	76Out of the Money	96Out of the Money
ELFIn the Money	$17.40In the Money	$19.00In the Money	$25.00In the Money	$13.40In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$98.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-4.67Out of the Money	181Out of the Money	532Out of the Money
ELFIn the Money	$16.00In the Money	$17.90In the Money	$15.80In the Money	$5.50In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$99.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.07Out of the Money	122Out of the Money	496Out of the Money
ELFIn the Money	$14.90In the Money	$16.80In the Money	$17.11In the Money	$7.31In the Money	100In the Money	192In the Money	Filter Table By Strike Price of$100.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.47Out of the Money	356Out of the Money	530Out of the Money
ELFIn the Money	$13.60In the Money	$15.90In the Money	$15.57In the Money	$6.25In the Money	29In the Money	86In the Money	Filter Table By Strike Price of$101.00	ELFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-6.02Out of the Money	72Out of the Money	94Out of the Money
ELFIn the Money	$12.90In the Money	$14.90In the Money	$16.00In the Money	$7.20In the Money	95In the Money	99In the Money	Filter Table By Strike Price of$102.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-6.22Out of the Money	48Out of the Money	209Out of the Money
ELFIn the Money	$11.30In the Money	$14.00In the Money	$15.94In the Money	$7.24In the Money	36In the Money	447In the Money	Filter Table By Strike Price of$103.00	ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-6.73Out of the Money	309Out of the Money	287Out of the Money
ELFIn the Money	$11.20In the Money	$12.90In the Money	$14.00In the Money	$6.15In the Money	311In the Money	473In the Money	Filter Table By Strike Price of$104.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-7.47Out of the Money	95Out of the Money	331Out of the Money
ELFIn the Money	$10.10In the Money	$12.00In the Money	$12.00In the Money	$4.71In the Money	303In the Money	495In the Money	Filter Table By Strike Price of$105.00	ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-7.94Out of the Money	366Out of the Money	332Out of the Money
ELFIn the Money	$8.30In the Money	$12.30In the Money	$11.10In the Money	$4.10In the Money	83In the Money	519In the Money	Filter Table By Strike Price of$106.00	ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-8.35Out of the Money	90Out of the Money	225Out of the Money
ELFIn the Money	$8.60In the Money	$11.30In the Money	$16.47In the Money	$9.94In the Money	164In the Money	470In the Money	Filter Table By Strike Price of$107.00	ELFOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-8.60Out of the Money	47Out of the Money	342Out of the Money
ELFIn the Money	$6.40In the Money	$10.40In the Money	$10.50In the Money	$4.50In the Money	172In the Money	543In the Money	Filter Table By Strike Price of$108.00	ELFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-9.22Out of the Money	258Out of the Money	286Out of the Money
ELFIn the Money	$5.50In the Money	$9.40In the Money	$8.05In the Money	$2.31In the Money	126In the Money	170In the Money	Filter Table By Strike Price of$109.00	ELFOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-10.10Out of the Money	82Out of the Money	53Out of the Money
ELFIn the Money	$6.10In the Money	$7.30In the Money	$6.76In the Money	$1.45In the Money	1,490In the Money	1,992In the Money	Filter Table By Strike Price of$110.00	ELFOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-10.62Out of the Money	983Out of the Money	478Out of the Money
ELFIn the Money	$4.10In the Money	$7.50In the Money	$8.00In the Money	$3.08In the Money	49In the Money	158In the Money	Filter Table By Strike Price of$111.00	ELFOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-11.24Out of the Money	125Out of the Money	66Out of the Money
ELFIn the Money	$3.20In the Money	$6.40In the Money	$8.60In the Money	$3.96In the Money	142In the Money	298In the Money	Filter Table By Strike Price of$112.00	ELFOut of the Money	$0.30Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$-12.60Out of the Money	76Out of the Money	85Out of the Money
ELFIn the Money	$2.60In the Money	$5.00In the Money	$4.00In the Money	$-0.26In the Money	103In the Money	523In the Money	Filter Table By Strike Price of$113.00	ELFOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-12.31Out of the Money	206Out of the Money	197Out of the Money
ELFIn the Money	$2.90In the Money	$3.80In the Money	$3.67In the Money	$-0.36In the Money	169In the Money	175In the Money	Filter Table By Strike Price of$114.00	ELFNear the Money	$0.75Near the Money	$1.35Near the Money	$0.75Near the Money	$-13.15Near the Money	91Near the Money	36Near the Money
ELFIn the Money	$2.35In the Money	$2.90In the Money	$3.25In the Money	$-0.41In the Money	607In the Money	937In the Money	Filter Table By Strike Price of$115.00	ELFNear the Money	$1.05Near the Money	$1.40Near the Money	$1.27Near the Money	$-13.93Near the Money	646Near the Money	79Near the Money
ELFUnderlying issue's last price	$1.10Underlying issue's last price	$3.50Underlying issue's last price	$2.25Underlying issue's last price	$-1.25Underlying issue's last price	171Underlying issue's last price	248Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	ELFUnderlying issue's last price	$1.55Underlying issue's last price	$2.00Underlying issue's last price	$2.00Underlying issue's last price	$-13.50Underlying issue's last price	927Underlying issue's last price	37Underlying issue's last price
ELFNear the Money	$1.35Near the Money	$2.15Near the Money	$1.96Near the Money	$-1.22Near the Money	343Near the Money	164Near the Money	Filter Table By Strike Price of$117.00	ELFIn the Money	$1.95In the Money	$2.95In the Money	$2.15In the Money	$-14.45In the Money	578In the Money	32In the Money
ELFNear the Money	$1.05Near the Money	$1.45Near the Money	$1.20Near the Money	$-1.70Near the Money	705Near the Money	95Near the Money	Filter Table By Strike Price of$118.00	ELFIn the Money	$1.75In the Money	$3.90In the Money	$2.58In the Money	$-14.82In the Money	2,573In the Money	28In the Money
ELFNear the Money	$0.70Near the Money	$1.10Near the Money	$1.07Near the Money	$-1.83Near the Money	343Near the Money	103Near the Money	Filter Table By Strike Price of$119.00	ELFIn the Money	$3.30In the Money	$4.90In the Money	$3.30In the Money	$-11.10In the Money	3,090In the Money	2In the Money
ELFOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-1.84Out of the Money	2,027Out of the Money	426Out of the Money	Filter Table By Strike Price of$120.00	ELFIn the Money	$3.90In the Money	$5.00In the Money	$4.50In the Money	$-14.40In the Money	180In the Money	63In the Money
ELFOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-1.72Out of the Money	278Out of the Money	258Out of the Money	Filter Table By Strike Price of$121.00	ELFIn the Money	$3.50In the Money	$6.70In the Money	$4.70In the Money	$-13.70In the Money	171In the Money	18In the Money
ELFOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-1.75Out of the Money	278Out of the Money	90Out of the Money	Filter Table By Strike Price of$122.00	ELFIn the Money	$5.70In the Money	$7.80In the Money	$5.02In the Money	$-10.28In the Money	547In the Money	4In the Money
ELFOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.65Out of the Money	462Out of the Money	107Out of the Money	Filter Table By Strike Price of$123.00	ELFIn the Money	$6.20In the Money	$8.20In the Money	$5.50In the Money	$-13.70In the Money	235In the Money	20In the Money
ELFOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$-1.45Out of the Money	656Out of the Money	79Out of the Money	Filter Table By Strike Price of$124.00	ELFIn the Money	$7.00In the Money	$10.00In the Money	$3.60In the Money	$-17.80In the Money	16In the Money	31In the Money
ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.39Out of the Money	3,847Out of the Money	973Out of the Money	Filter Table By Strike Price of$125.00	ELFIn the Money	$8.00In the Money	$11.00In the Money	$3.10In the Money	$-19.15In the Money	44In the Money	24In the Money
ELFOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-1.23Out of the Money	120Out of the Money	59Out of the Money	Filter Table By Strike Price of$126.00	ELFIn the Money	$8.90In the Money	$11.90In the Money	$8.05In the Money	$-15.75In the Money	18In the Money	15In the Money
ELFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-1.22Out of the Money	307Out of the Money	60Out of the Money	Filter Table By Strike Price of$127.00	ELFIn the Money	$9.80In the Money	$12.80In the Money	$7.70In the Money	$-15.10In the Money	2In the Money	25In the Money
ELFOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-1.13Out of the Money	356Out of the Money	873Out of the Money	Filter Table By Strike Price of$128.00	ELFIn the Money	$11.00In the Money	$12.50In the Money	$8.20In the Money	$-16.50In the Money	78In the Money	15In the Money
ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	277Out of the Money	93Out of the Money	Filter Table By Strike Price of$129.00	ELFIn the Money	$12.00In the Money	$14.00In the Money	$9.32In the Money	$-13.19In the Money	1In the Money	1In the Money
ELFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.03Out of the Money	613Out of the Money	724Out of the Money	Filter Table By Strike Price of$130.00	ELFIn the Money	$11.60In the Money	$15.80In the Money	$12.95In the Money	$-14.95In the Money	38In the Money	15In the Money
ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	52Out of the Money	211Out of the Money	Filter Table By Strike Price of$131.00	ELFIn the Money	$14.20In the Money	$15.70In the Money	$12.90In the Money	$12.90In the Money	16In the Money	---In the Money
ELFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	244Out of the Money	65Out of the Money	Filter Table By Strike Price of$132.00	ELFIn the Money	$15.20In the Money	$16.90In the Money	$26.75In the Money	$0.00In the Money	---In the Money	24In the Money
ELFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.68Out of the Money	63Out of the Money	41Out of the Money	Filter Table By Strike Price of$133.00	ELFIn the Money	$16.20In the Money	$17.90In the Money	$11.02In the Money	$-16.88In the Money	16In the Money	17In the Money
ELFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.69Out of the Money	51Out of the Money	40Out of the Money	Filter Table By Strike Price of$134.00	ELFIn the Money	$17.20In the Money	$18.80In the Money	$25.50In the Money	$0.00In the Money	---In the Money	11In the Money
ELFOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	351Out of the Money	457Out of the Money	Filter Table By Strike Price of$135.00	ELFIn the Money	$18.30In the Money	$19.80In the Money	$17.01In the Money	$-14.16In the Money	32In the Money	12In the Money
ELFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	73Out of the Money	165Out of the Money	Filter Table By Strike Price of$136.00	ELFIn the Money	$18.80In the Money	$21.80In the Money	$30.84In the Money	$0.00In the Money	---In the Money	8In the Money
ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	151Out of the Money	15Out of the Money	Filter Table By Strike Price of$137.00	ELFIn the Money	$20.20In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	267Out of the Money	174Out of the Money	Filter Table By Strike Price of$138.00	ELFIn the Money	$21.20In the Money	$23.10In the Money	$16.00In the Money	$-16.42In the Money	16In the Money	16In the Money
ELFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	29Out of the Money	55Out of the Money	Filter Table By Strike Price of$139.00	ELFIn the Money	$22.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	480Out of the Money	780Out of the Money	Filter Table By Strike Price of$140.00	ELFIn the Money	$23.20In the Money	$25.10In the Money	$28.45In the Money	$0.00In the Money	---In the Money	5In the Money
ELFOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	23Out of the Money	122Out of the Money	Filter Table By Strike Price of$141.00	ELFIn the Money	$24.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$142.00	ELFIn the Money	$24.30In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	58Out of the Money	71Out of the Money	Filter Table By Strike Price of$143.00	ELFIn the Money	$25.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$144.00	ELFIn the Money	$25.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	26Out of the Money	267Out of the Money	Filter Table By Strike Price of$145.00	ELFIn the Money	$27.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$146.00	ELFIn the Money	$28.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$147.00	ELFIn the Money	$29.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ELFIn the Money	$30.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$149.00	ELFIn the Money	$31.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	45Out of the Money	290Out of the Money	Filter Table By Strike Price of$150.00	ELFIn the Money	$32.10In the Money	$35.30In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELFOut of the Money	---Out of the Money	$2.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	118Out of the Money	138Out of the Money	Filter Table By Strike Price of$152.50	ELFIn the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	364Out of the Money	Filter Table By Strike Price of$155.00	ELFIn the Money	$37.30In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	101Out of the Money	Filter Table By Strike Price of$160.00	ELFIn the Money	$42.10In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	248Out of the Money	Filter Table By Strike Price of$165.00	ELFIn the Money	$47.30In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	334Out of the Money	Filter Table By Strike Price of$170.00	ELFIn the Money	$52.40In the Money	$54.90In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money

elf Beauty Inc
NYSE:ELFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)