Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $204.10In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $194.00In the Money | $203.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $184.00In the Money | $193.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $174.10In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $164.10In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $154.10In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $144.10In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $134.70In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $124.10In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $114.10In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $105.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $95.10In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 34Out of the Money | |
ELVIn the Money | $85.10In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ELVIn the Money | $75.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ELVIn the Money | $65.00In the Money | $74.00In the Money | $60.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
ELVIn the Money | $55.40In the Money | $64.00In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELVIn the Money | $44.30In the Money | $54.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELVOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 1Out of the Money | 248Out of the Money | |
ELVIn the Money | $35.90In the Money | $44.80In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | ELVOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 3Out of the Money | 218Out of the Money | |
ELVIn the Money | $27.10In the Money | $32.80In the Money | $25.96In the Money | $0.00In the Money | ---In the Money | 176In the Money | ELVOut of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.93Out of the Money | $-0.37Out of the Money | 42Out of the Money | 254Out of the Money | |
ELVIn the Money | $20.40In the Money | $23.30In the Money | $22.00In the Money | $3.90In the Money | 2In the Money | 290In the Money | ELVOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $-0.46Out of the Money | 86Out of the Money | 275Out of the Money | |
ELVUnderlying issue's last price | $13.20Underlying issue's last price | $14.40Underlying issue's last price | $14.20Underlying issue's last price | $0.30Underlying issue's last price | 13Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.00Underlying issue's last price | $-0.80Underlying issue's last price | 59Underlying issue's last price | 128Underlying issue's last price |
ELVNear the Money | $7.20Near the Money | $7.70Near the Money | $8.00Near the Money | $0.20Near the Money | 76Near the Money | 616Near the Money | ELVIn the Money | $8.30In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | 11In the Money | 392In the Money | |
ELVOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-1.20Out of the Money | 13Out of the Money | 209Out of the Money | ELVIn the Money | $10.00In the Money | $17.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELVOut of the Money | $1.00Out of the Money | $3.00Out of the Money | $1.30Out of the Money | $-0.60Out of the Money | 7Out of the Money | 219Out of the Money | ELVIn the Money | $19.60In the Money | $27.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 1Out of the Money | 93Out of the Money | ELVIn the Money | $28.10In the Money | $36.90In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ELVIn the Money | $37.40In the Money | $46.80In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $47.40In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $58.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $67.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $77.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $87.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $97.50In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $107.10In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |