Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMNIn the Money | $62.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMNIn the Money | $57.20In the Money | $61.10In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $52.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMNIn the Money | $47.50In the Money | $51.20In the Money | $37.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMNIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMNIn the Money | $37.30In the Money | $41.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EMNIn the Money | $32.20In the Money | $36.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | EMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
EMNIn the Money | $27.80In the Money | $31.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EMNIn the Money | $23.00In the Money | $24.80In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | EMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EMNIn the Money | $18.50In the Money | $19.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | EMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
EMNIn the Money | $13.40In the Money | $16.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 800In the Money | EMNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
EMNIn the Money | $8.90In the Money | $9.70In the Money | $9.48In the Money | $-1.62In the Money | 1In the Money | 598In the Money | EMNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EMNUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,895Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | EMNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.21Underlying issue's last price | 14Underlying issue's last price | 246Underlying issue's last price |
EMNNear the Money | $1.35Near the Money | $1.50Near the Money | $1.60Near the Money | $-0.65Near the Money | 1Near the Money | 5,094Near the Money | EMNIn the Money | $2.75In the Money | $2.95In the Money | $2.45In the Money | $0.05In the Money | 1In the Money | 247In the Money | |
EMNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 25Out of the Money | 1,211Out of the Money | EMNIn the Money | $6.50In the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EMNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,000Out of the Money | EMNIn the Money | $11.40In the Money | $12.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EMNIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | EMNIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMNIn the Money | $24.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $34.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |