Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMNIn the Money | $63.30In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMNIn the Money | $58.40In the Money | $62.40In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $53.40In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMNIn the Money | $48.50In the Money | $52.60In the Money | $37.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMNIn the Money | $43.40In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMNIn the Money | $38.50In the Money | $42.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EMNIn the Money | $33.60In the Money | $37.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | EMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
EMNIn the Money | $28.50In the Money | $32.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EMNIn the Money | $23.70In the Money | $27.60In the Money | $25.70In the Money | $6.87In the Money | 3In the Money | 52In the Money | EMNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EMNIn the Money | $18.60In the Money | $22.30In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 115In the Money | EMNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
EMNIn the Money | $13.70In the Money | $17.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 800In the Money | EMNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
EMNIn the Money | $8.70In the Money | $12.70In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 599In the Money | EMNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
EMNIn the Money | $6.00In the Money | $6.70In the Money | $6.10In the Money | $-0.82In the Money | 2In the Money | 1,899In the Money | EMNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 2Out of the Money | 191Out of the Money | |
EMNUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.42Underlying issue's last price | $-0.49Underlying issue's last price | 25Underlying issue's last price | 5,079Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EMNUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
EMNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 28Out of the Money | 1,123Out of the Money | EMNIn the Money | $3.80In the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EMNOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,003Out of the Money | EMNIn the Money | $8.40In the Money | $11.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EMNIn the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | EMNIn the Money | $18.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMNIn the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $37.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |