Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.90In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.40In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.00In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.50In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.10In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENBIn the Money | $4.50In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ENBIn the Money | $2.05In the Money | $6.30In the Money | $4.25In the Money | $0.00In the Money | 1In the Money | 9In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 3,756Out of the Money | |
ENBUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ENBUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 2,612Underlying issue's last price |
ENBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 1,153Near the Money | 4,254Near the Money | ENBIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.01In the Money | 20In the Money | 100In the Money | |
ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ENBIn the Money | $1.45In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.90In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ENBOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.40In the Money | $10.60In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.90In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |