Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.80In the Money | $22.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.60In the Money | $20.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.00In the Money | $17.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENBIn the Money | $11.60In the Money | $14.70In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ENBIn the Money | $9.00In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
ENBIn the Money | $8.30In the Money | $8.70In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 48In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
ENBIn the Money | $5.80In the Money | $6.10In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 104In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 502Out of the Money | 8,360Out of the Money | |
ENBIn the Money | $3.30In the Money | $3.50In the Money | $3.41In the Money | $-0.29In the Money | 10In the Money | 2,495In the Money | ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,811Out of the Money | |
ENBUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 34Underlying issue's last price | 4,928Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 3,125Underlying issue's last price |
ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,833Near the Money | ENBIn the Money | $1.70In the Money | $1.85In the Money | $1.67In the Money | $0.09In the Money | 1In the Money | 23In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ENBIn the Money | $2.40In the Money | $5.10In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ENBIn the Money | $5.50In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.60In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |