Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.70In the Money | $17.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.10In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ENBIn the Money | $6.20In the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ENBIn the Money | $5.20In the Money | $7.40In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,618Out of the Money | |
ENBIn the Money | $2.75In the Money | $2.95In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 8Near the Money | 4,235Near the Money | |
ENBUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.68Underlying issue's last price | $-0.27Underlying issue's last price | 29Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.15Underlying issue's last price | 256Underlying issue's last price | 4,941Underlying issue's last price |
ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 104Near the Money | 6,070Near the Money | ENBIn the Money | $2.30In the Money | $2.55In the Money | $2.34In the Money | $0.34In the Money | 7In the Money | 292In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,177Out of the Money | ENBIn the Money | $3.40In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ENBIn the Money | $5.30In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ENBIn the Money | $7.80In the Money | $11.10In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.70In the Money | $14.50In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $12.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |