Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2Out of the Money | |
ENBIn the Money | $6.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $5.70In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ENBIn the Money | $2.35In the Money | $5.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,096Out of the Money | |
ENBUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.26Underlying issue's last price | 30Underlying issue's last price | 3,429Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.09Underlying issue's last price | 44Underlying issue's last price | 2,963Underlying issue's last price |
ENBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 125Near the Money | 429Near the Money | ENBIn the Money | $0.35In the Money | $2.20In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ENBIn the Money | $2.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.40In the Money | $11.40In the Money | $9.31In the Money | $9.31In the Money | 2In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |