Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.70In the Money | $22.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.20In the Money | $20.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.10In the Money | $17.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENBIn the Money | $11.20In the Money | $15.50In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ENBIn the Money | $8.70In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,609Out of the Money | |
ENBIn the Money | $8.00In the Money | $9.10In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 48In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
ENBIn the Money | $5.20In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,876Out of the Money | |
ENBIn the Money | $3.30In the Money | $3.60In the Money | $3.25In the Money | $-0.28In the Money | 30In the Money | 2,385In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,798Out of the Money | |
ENBUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 4,870Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ENBUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.07Underlying issue's last price | 80Underlying issue's last price | 2,991Underlying issue's last price |
ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 23Near the Money | 1,854Near the Money | ENBIn the Money | $0.80In the Money | $1.85In the Money | $1.90In the Money | $0.35In the Money | 3In the Money | 59In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 43Out of the Money | ENBIn the Money | $2.10In the Money | $6.30In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ENBIn the Money | $4.60In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.10In the Money | $11.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |