Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.80In the Money | $17.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.90In the Money | $12.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENBIn the Money | $6.30In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
ENBIn the Money | $3.90In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,754Out of the Money | |
ENBIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 489In the Money | ENBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | |
ENBUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.48Underlying issue's last price | 3Underlying issue's last price | 2,109Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 21Underlying issue's last price | 4,053Underlying issue's last price |
ENBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.13Near the Money | 34Near the Money | 3,151Near the Money | ENBIn the Money | $2.40In the Money | $4.70In the Money | $2.45In the Money | $-0.18In the Money | 3In the Money | 203In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,721Out of the Money | ENBIn the Money | $3.20In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ENBIn the Money | $5.40In the Money | $9.20In the Money | $7.12In the Money | $-0.08In the Money | 3In the Money | 10In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.00In the Money | $11.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENBIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |