• LAST PRICE
    35.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.7068%)
  • Bid / Lots
    34.7700/ 1
  • Ask / Lots
    35.2000/ 4
  • Open / Previous Close
    35.2300 / 35.3700
  • Day Range
    Low 34.9900
    High 35.2500
  • 52 Week Range
    Low 31.0300
    High 38.3700
  • Volume
    6,904,167
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ENBIn the Money
$16.40In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$13.20In the Money
$17.30In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
ENBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$11.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$8.60In the Money
$12.40In the Money
$12.80In the Money
$0.00In the Money
---In the Money
4In the Money
ENBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ENBIn the Money
$5.80In the Money
$8.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
ENBIn the Money
$3.40In the Money
$5.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
3Out of the Money
936Out of the Money
ENBIn the Money
$3.00In the Money
$3.30In the Money
$3.00In the Money
$-0.40In the Money
46In the Money
443In the Money
ENBNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.05Near the Money
469Near the Money
2,137Near the Money
ENBUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.30Underlying issue's last price
$-0.25Underlying issue's last price
42Underlying issue's last price
2,130Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
ENBUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.10Underlying issue's last price
29Underlying issue's last price
2,973Underlying issue's last price
ENBNear the Money
$0.35Near the Money
$0.45Near the Money
$0.39Near the Money
$-0.11Near the Money
31Near the Money
2,730Near the Money
ENBIn the Money
$2.80In the Money
$2.95In the Money
$2.33In the Money
$0.00In the Money
---In the Money
202In the Money
ENBOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
ENBIn the Money
$3.00In the Money
$6.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
28In the Money
ENBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
ENBIn the Money
$6.10In the Money
$7.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
10In the Money
ENBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$8.00In the Money
$12.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ENBIn the Money
$11.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ENBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ENBIn the Money
$13.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money