Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENBIn the Money | $8.70In the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ENBIn the Money | $6.10In the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 136In the Money | ENBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
ENBUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 1,889Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $0.23Underlying issue's last price | 69Underlying issue's last price | 1,955Underlying issue's last price |
ENBNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.25Near the Money | 567Near the Money | 1,891Near the Money | ENBIn the Money | $2.15In the Money | $2.35In the Money | $2.15In the Money | $0.41In the Money | 10In the Money | 184In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,590Out of the Money | ENBIn the Money | $4.10In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 229Out of the Money | ENBIn the Money | $6.50In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.10In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENBIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |