Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.50In the Money | $14.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENBIn the Money | $9.80In the Money | $12.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.90In the Money | $7.77In the Money | $0.37In the Money | 2In the Money | 107In the Money | ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 16Out of the Money | 955Out of the Money | |
ENBIn the Money | $5.20In the Money | $6.30In the Money | $5.21In the Money | $0.21In the Money | 17In the Money | 150In the Money | ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 19Out of the Money | 880Out of the Money | |
ENBIn the Money | $3.00In the Money | $3.20In the Money | $3.09In the Money | $0.24In the Money | 53In the Money | 1,799In the Money | ENBNear the Money | $0.60Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.10Near the Money | 8Near the Money | 528Near the Money | |
ENBUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.51Underlying issue's last price | $0.21Underlying issue's last price | 68Underlying issue's last price | 1,666Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ENBUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 157Underlying issue's last price |
ENBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 65Near the Money | 919Near the Money | ENBIn the Money | $3.10In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 20Out of the Money | 127Out of the Money | ENBIn the Money | $3.30In the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.90In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENBIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |