Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.00In the Money | $10.80In the Money | $10.45In the Money | $10.45In the Money | 4In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENBIn the Money | $6.40In the Money | $10.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ENBIn the Money | $4.20In the Money | $6.60In the Money | $5.70In the Money | $0.70In the Money | 1In the Money | 100In the Money | ENBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $-0.30In the Money | 1In the Money | 151In the Money | ENBOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 52Out of the Money | 883Out of the Money | |
ENBUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,849Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.59Underlying issue's last price | $0.24Underlying issue's last price | 50Underlying issue's last price | 456Underlying issue's last price |
ENBNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | 91Near the Money | 1,368Near the Money | ENBIn the Money | $1.65In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 13Out of the Money | 658Out of the Money | ENBIn the Money | $4.30In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ENBIn the Money | $5.50In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENBIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |