Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENBIn the Money | $7.70In the Money | $10.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ENBIn the Money | $3.80In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.30In the Money | 10In the Money | 141In the Money | ENBOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 63Out of the Money | 741Out of the Money | |
ENBUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 1,850Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.36Underlying issue's last price | $-0.29Underlying issue's last price | 5Underlying issue's last price | 409Underlying issue's last price |
ENBNear the Money | $0.70Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.27Near the Money | 23Near the Money | 1,330Near the Money | ENBIn the Money | $2.70In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 3Out of the Money | 497Out of the Money | ENBIn the Money | $2.70In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ENBIn the Money | $5.10In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |