Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $19.60In the Money | $23.80In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $17.10In the Money | $21.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $14.60In the Money | $18.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ENBIn the Money | $12.20In the Money | $16.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | ENBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
ENBIn the Money | $9.70In the Money | $13.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 949In the Money | ENBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,782Out of the Money | |
ENBIn the Money | $5.10In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 673In the Money | ENBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | |
ENBIn the Money | $4.50In the Money | $4.60In the Money | $4.56In the Money | $-0.04In the Money | 14In the Money | 1,593In the Money | ENBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | |
ENBUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 4,445Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ENBUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 893Underlying issue's last price |
ENBNear the Money | $0.95Near the Money | $1.15Near the Money | $1.02Near the Money | $-0.04Near the Money | 7Near the Money | 4,977Near the Money | ENBIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $0.20In the Money | 27In the Money | 702In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,816Out of the Money | ENBIn the Money | $1.80In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 23Out of the Money | 492Out of the Money | ENBIn the Money | $4.10In the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | ENBIn the Money | $6.50In the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $9.10In the Money | $13.20In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $13.90In the Money | $18.10In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $18.90In the Money | $23.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |