Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $16.30In the Money | $20.20In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ENBIn the Money | $13.80In the Money | $17.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
ENBIn the Money | $11.30In the Money | $15.00In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 136In the Money | ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ENBIn the Money | $10.60In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | ENBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
ENBIn the Money | $6.30In the Money | $9.80In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 206In the Money | ENBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | |
ENBIn the Money | $3.60In the Money | $7.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | ENBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,884Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.70In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1,646In the Money | ENBOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 21Out of the Money | 1,908Out of the Money | |
ENBUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.30Underlying issue's last price | 22Underlying issue's last price | 2,000Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ENBUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.08Underlying issue's last price | 23Underlying issue's last price | 1,221Underlying issue's last price |
ENBNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.23Near the Money | 83Near the Money | 3,467Near the Money | ENBIn the Money | $2.90In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 14Out of the Money | 3,340Out of the Money | ENBIn the Money | $4.90In the Money | $5.10In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 943Out of the Money | ENBIn the Money | $5.40In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ENBIn the Money | $7.70In the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | ENBIn the Money | $10.20In the Money | $14.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $13.30In the Money | $16.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ENBIn the Money | $17.80In the Money | $21.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ENBIn the Money | $22.80In the Money | $26.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |